Producten
44903 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Salesforce Turbo met ISIN code: Salesforce Turbo Long 166,6448 | 3,51 | 5,65 | 5,69 | 166,645 | 222,175 | 10 | DE000BB6MRE3 | 158,7093 | BNP Paribas direct | 0,040 | -0,70% | -25,26% | -17,64% | 17 aug. 2026 | |
| Samsung Electronics Turbo met ISIN code: Samsung Electronics Turbo Short 5.775,2 | 1,99 | 185,27 | 189 | 5.775,2 | 4.146,266 | 10 | NLBNPNL3QV36 | 6.246,46 | Euronext & BNP Paribas direct | 3,730 | -1,97% | 20,59% | 86,82% | 17 aug. 2026 | |
| Shopify Turbo met ISIN code: Shopify Turbo Short 190,8308 | 2,45 | 10,41 | 10,43 | 190,831 | 142,596 | 5 | DE000BB6MRQ7 | 200,8745 | BNP Paribas direct | 0,020 | -0,19% | 77,95% | 18,30% | 17 aug. 2026 | |
| Snap Turbo met ISIN code: Snap Turbo Long 4,5255 | 3,56 | 1,404 | 1,444 | 4,526 | 5,59 | 1 | DE000BB6MRR5 | 4,0227 | BNP Paribas direct | 0,040 | -2,77% | -20,95% | -3,17% | 17 aug. 2026 | |
| Snap Turbo met ISIN code: Snap Turbo Long 4,3731 | 3,28 | 1,525 | 1,565 | 4,373 | 5,59 | 1 | DE000BB6MRS3 | 3,8872 | BNP Paribas direct | 0,040 | -2,56% | -19,61% | -2,74% | 17 aug. 2026 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Short 402,7372 | 2,28 | 5,771 | 5,78 | 402,737 | 295,163 | 20 | DE000BB6MRT1 | 423,9339 | BNP Paribas direct | 0,009 | -0,16% | 52,75% | 56,82% | 17 aug. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 46,08 | 1,59 | 1,766 | 1,771 | 46,08 | 31,447 | 10 | NLBNPNL3QV77 | 51,23 | Euronext & BNP Paribas direct | 0,005 | -0,28% | 27,42% | 164,37% | 17 aug. 2026 | |
| Theon Turbo met ISIN code: Theon Turbo Short 45,0802 | 1,61 | 1,86 | 1,94 | 45,08 | 29,88 | 10 | DE000BB6MR26 | 48,7353 | BNP Paribas direct | 0,080 | -4,12% | -9,27% | -6,06% | 17 aug. 2026 | |
| UBS Turbo met ISIN code: UBS Turbo Short 48,1 | 3,15 | 13,65 | 13,67 | 48,1 | 39,43 | 1 | DE000BB6MR67 | 52 | BNP Paribas direct | 0,020 | -0,15% | -6,89% | 1,04% | 17 aug. 2026 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 54,2007 | 2,45 | 14,78 | 14,82 | 54,201 | 40,483 | 1 | DE000BB6MR75 | 57,0534 | BNP Paribas direct | 0,040 | -0,27% | -6,34% | 23,68% | 17 aug. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 579,14 | 1,17 | 26,48 | 26,58 | 579,14 | 347,341 | 10 | NLBNPNL3QVA0 | 643,8033 | Euronext & BNP Paribas direct | 0,100 | -0,38% | 19,01% | 30,12% | 17 aug. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 569,53 | 1,22 | 25,5 | 25,6 | 569,53 | 347,341 | 10 | DE000BB6MR91 | 632,8111 | BNP Paribas direct | 0,100 | -0,39% | 19,89% | 31,44% | 17 aug. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 556,86 | 1,28 | 24,27 | 24,37 | 556,86 | 347,341 | 10 | NLBNPNL3QV93 | 619,0359 | Euronext & BNP Paribas direct | 0,100 | -0,41% | 21,17% | 33,72% | 17 aug. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 130,4617 | 2,02 | 4,064 | 4,07 | 130,462 | 91,811 | 10 | DE000BB6MSA9 | 137,3281 | BNP Paribas direct | 0,006 | -0,15% | 22,45% | 3,04% | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.443,2391 | 1,33 | 13,253 | 13,382 | 1.443,239 | 824,05 | 50 | DE000BB6ML22 | 1.443,2391 | BNP Paribas direct | 0,129 | -0,96% | -0,86% | 5,32% | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.389,7856 | 1,46 | 12,184 | 12,313 | 1.389,786 | 824,05 | 50 | DE000BB6ML14 | 1.389,7856 | BNP Paribas direct | 0,129 | -1,05% | -0,94% | 5,83% | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.336,3324 | 1,61 | 11,115 | 11,244 | 1.336,332 | 824,05 | 50 | DE000BB6ML06 | 1.336,3324 | BNP Paribas direct | 0,129 | -1,15% | -1,02% | 6,43% | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.320,2961 | 1,66 | 10,795 | 10,924 | 1.320,296 | 824,05 | 50 | DE000BB6MLZ1 | 1.320,2961 | BNP Paribas direct | 0,129 | -1,18% | -1,05% | 6,65% | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.304,2603 | 1,72 | 10,474 | 10,603 | 1.304,26 | 824,05 | 50 | DE000BB6MLY4 | 1.304,2603 | BNP Paribas direct | 0,129 | -1,22% | -1,08% | 6,87% | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.272,1886 | 1,84 | 9,833 | 9,962 | 1.272,189 | 824,05 | 50 | DE000BB6MLX6 | 1.272,1886 | BNP Paribas direct | 0,129 | -1,29% | -1,14% | 7,36% | 17 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.