Producten
42423 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.776,505 | 4,20 | 3,88 | 3,91 | 1.776,505 | 1.438,305 | 100 | DE000BB6DQ51 | 1.776,505 | BNP Paribas direct | 0,030 | -0,77% | -15,10% | ― | 17 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.799,1837 | 3,94 | 4,08 | 4,11 | 1.799,184 | 1.438,305 | 100 | DE000BB6DQ69 | 1.799,1837 | BNP Paribas direct | 0,030 | -0,73% | -14,47% | ― | 17 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.821,8625 | 3,70 | 4,28 | 4,31 | 1.821,862 | 1.438,305 | 100 | DE000BB6DQ77 | 1.821,8625 | BNP Paribas direct | 0,030 | -0,70% | -13,88% | ― | 17 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.844,5414 | 3,50 | 4,48 | 4,51 | 1.844,541 | 1.438,305 | 100 | DE000BB6DQ85 | 1.844,5414 | BNP Paribas direct | 0,030 | -0,67% | -13,35% | ― | 17 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.867,2202 | 3,31 | 4,68 | 4,71 | 1.867,22 | 1.438,305 | 100 | DE000BB6DQ93 | 1.867,2202 | BNP Paribas direct | 0,030 | -0,64% | -12,85% | ― | 17 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 130,7247 | 3,06 | 6,89 | 6,92 | 130,725 | 194,37 | 10 | DE000BB6DQD6 | 130,7247 | BNP Paribas direct | 0,030 | -0,43% | 6,49% | ― | 17 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 235,7855 | 4,65 | 4,99 | 5,02 | 235,786 | 194,37 | 10 | DE000BB6DQF1 | 235,7855 | BNP Paribas direct | 0,030 | -0,60% | -7,93% | ― | 17 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 238,7956 | 4,32 | 5,26 | 5,29 | 238,796 | 194,37 | 10 | DE000BB6DQG9 | 238,7956 | BNP Paribas direct | 0,030 | -0,57% | -7,39% | ― | 17 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 241,8055 | 4,06 | 5,52 | 5,55 | 241,806 | 194,37 | 10 | DE000BB6DQH7 | 241,8055 | BNP Paribas direct | 0,030 | -0,54% | -7,07% | ― | 17 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 244,8157 | 3,81 | 5,79 | 5,82 | 244,816 | 194,37 | 10 | DE000BB6DQJ3 | 244,8157 | BNP Paribas direct | 0,030 | -0,52% | -6,76% | ― | 17 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 247,8258 | 3,60 | 6,05 | 6,08 | 247,826 | 194,37 | 10 | DE000BB6DQK1 | 247,8258 | BNP Paribas direct | 0,030 | -0,49% | -6,49% | ― | 17 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 250,8359 | 3,41 | 6,32 | 6,35 | 250,836 | 194,37 | 10 | DE000BB6DQL9 | 250,8359 | BNP Paribas direct | 0,030 | -0,47% | -6,09% | ― | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 694,8466 | 4,09 | 2,152 | 2,157 | 694,847 | 921,823 | 100 | DE000BB6DQN5 | 694,8466 | BNP Paribas direct | 0,005 | -0,23% | 38,84% | ― | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 668,46 | 3,66 | 2,383 | 2,388 | 668,46 | 921,823 | 100 | DE000BB6DQP0 | 668,46 | BNP Paribas direct | 0,005 | -0,21% | 33,50% | ― | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 571,7093 | 2,64 | 3,233 | 3,238 | 571,709 | 921,823 | 100 | DE000BB6DQQ8 | 571,7093 | BNP Paribas direct | 0,005 | -0,15% | 22,97% | ― | 17 jul. 2026 | |
| PayPal Booster met ISIN code: PayPal Booster Long 42,7889 | 4,19 | 1,355 | ― | 42,789 | 56,147 | 10 | DE000BB6DQZ9 | 42,7889 | BNP Paribas direct | ― | 0,00% | -2,52% | ― | 17 jul. 2026 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 143,3056 | 3,61 | 1,586 | 1,587 | 143,306 | 112,222 | 20 | DE000BB6DR27 | 143,3056 | BNP Paribas direct | 0,001 | -0,06% | 8,93% | ― | 17 jul. 2026 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 144,4998 | 3,48 | 1,638 | 1,639 | 144,5 | 112,222 | 20 | DE000BB6DR35 | 144,4998 | BNP Paribas direct | 0,001 | -0,06% | 8,62% | ― | 17 jul. 2026 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 145,694 | 3,35 | 1,691 | 1,692 | 145,694 | 112,222 | 20 | DE000BB6DR43 | 145,694 | BNP Paribas direct | 0,001 | -0,06% | 8,40% | ― | 17 jul. 2026 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 149,2766 | 3,03 | 1,848 | 1,849 | 149,277 | 112,222 | 20 | DE000BB6DR50 | 149,2766 | BNP Paribas direct | 0,001 | -0,05% | 7,63% | ― | 17 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.