Producten
45053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danaher Factor met ISIN code: Danaher Factor Long 12 | 12,00 | 3,161 | 3,235 | ― | 200,101 | 1 | DE000BB6P7G9 | ― | BNP Paribas direct | 0,074 | -2,29% | -39,56% | ― | 2 sep. 2026 | |
| Carrier Global Factor met ISIN code: Carrier Global Factor Long 8 | 8,00 | 4,88 | 4,949 | ― | 57,465 | 1 | DE000BB6P7H7 | ― | BNP Paribas direct | 0,069 | -1,39% | -30,09% | ― | 2 sep. 2026 | |
| Carrier Global Factor met ISIN code: Carrier Global Factor Long 12 | 12,00 | 4,588 | 4,679 | ― | 57,465 | 1 | DE000BB6P7J3 | ― | BNP Paribas direct | 0,091 | -1,94% | -43,36% | ― | 2 sep. 2026 | |
| Exelon Factor met ISIN code: Exelon Factor Short 15 | 15,00 | 5,34 | 5,48 | ― | 43,154 | 1 | DE000BB6P7K1 | ― | BNP Paribas direct | 0,140 | -2,55% | 11,88% | ― | 2 sep. 2026 | |
| Exelon Factor met ISIN code: Exelon Factor Long 8 | 8,00 | 4,616 | 4,692 | ― | 43,154 | 1 | DE000BB6P7L9 | ― | BNP Paribas direct | 0,076 | -1,62% | -10,54% | ― | 2 sep. 2026 | |
| Exelon Factor met ISIN code: Exelon Factor Long 12 | 12,00 | 4,386 | 4,495 | ― | 43,154 | 1 | DE000BB6P7M7 | ― | BNP Paribas direct | 0,109 | -2,42% | -15,49% | ― | 2 sep. 2026 | |
| Halliburton Factor met ISIN code: Halliburton Factor Long 8 | 8,00 | 3,942 | 4,073 | ― | 35,84 | 1 | DE000BB6P7N5 | ― | BNP Paribas direct | 0,131 | -3,22% | -28,72% | ― | 2 sep. 2026 | |
| MP Materials Factor met ISIN code: MP Materials Factor Long 8 | 8,00 | 2,597 | 2,643 | ― | 50,525 | 1 | DE000BB6P7P0 | ― | BNP Paribas direct | 0,046 | -1,74% | -53,54% | ― | 2 sep. 2026 | |
| Mettler-Toledo International Factor met ISIN code: Mettler-Toledo International Factor Long 8 | 8,00 | 2,959 | 3,045 | ― | 1.294,002 | 1 | DE000BB6P7Q8 | ― | BNP Paribas direct | 0,086 | -2,82% | -31,17% | ― | 2 sep. 2026 | |
| Mettler-Toledo International Factor met ISIN code: Mettler-Toledo International Factor Long 12 | 12,00 | 2,185 | 2,275 | ― | 1.294,002 | 1 | DE000BB6P7R6 | ― | BNP Paribas direct | 0,090 | -3,96% | -45,21% | ― | 2 sep. 2026 | |
| Huntington Ingalls Industries Factor met ISIN code: Huntington Ingalls Industries Factor Long 8 | 8,00 | 3,392 | 3,505 | ― | 279,613 | 1 | DE000BB6P7S4 | ― | BNP Paribas direct | 0,113 | -3,22% | -20,26% | ― | 2 sep. 2026 | |
| Cintas Factor met ISIN code: Cintas Factor Short 15 | 15,00 | 4,327 | 4,661 | ― | 201,51 | 1 | DE000BB6P7T2 | ― | BNP Paribas direct | 0,334 | -7,17% | -16,31% | ― | 2 sep. 2026 | |
| Cintas Factor met ISIN code: Cintas Factor Short 8 | 8,00 | 4,736 | 4,908 | ― | 201,51 | 1 | DE000BB6P7U0 | ― | BNP Paribas direct | 0,172 | -3,50% | -8,04% | ― | 2 sep. 2026 | |
| Cintas Factor met ISIN code: Cintas Factor Long 8 | 8,00 | 5,08 | 5,22 | ― | 201,51 | 1 | DE000BB6P7V8 | ― | BNP Paribas direct | 0,140 | -2,68% | -0,20% | ― | 2 sep. 2026 | |
| Cintas Factor met ISIN code: Cintas Factor Long 12 | 12,00 | 5,03 | 5,23 | ― | 201,51 | 1 | DE000BB6P7W6 | ― | BNP Paribas direct | 0,200 | -3,82% | -1,18% | ― | 2 sep. 2026 | |
| Cintas Factor met ISIN code: Cintas Factor Long 15 | 15,00 | 4,973 | 5,21 | ― | 201,51 | 1 | DE000BB6P7X4 | ― | BNP Paribas direct | 0,237 | -4,55% | -2,11% | ― | 2 sep. 2026 | |
| HEICO Factor met ISIN code: HEICO Factor Short 8 | 8,00 | 6,06 | 6,27 | ― | 316,08 | 1 | DE000BB6P7Y2 | ― | BNP Paribas direct | 0,210 | -3,35% | 18,13% | ― | 2 sep. 2026 | |
| HEICO Factor met ISIN code: HEICO Factor Long 8 | 8,00 | 3,832 | 3,943 | ― | 316,08 | 1 | DE000BB6P7Z9 | ― | BNP Paribas direct | 0,111 | -2,82% | -26,31% | ― | 2 sep. 2026 | |
| Hang Seng TECH Index Turbo met ISIN code: Hang Seng TECH Index Turbo Short 4.613,243 | 7,90 | 0,6 | 0,606 | 4.613,243 | 4.342,88 | 100 | DE000BB6P846 | 4.856,0453 | BNP Paribas direct | 0,006 | -0,99% | 88,09% | ― | 3 sep. 2026 | |
| Hang Seng TECH Index Turbo met ISIN code: Hang Seng TECH Index Turbo Short 4.720,5276 | 6,55 | 0,724 | 0,73 | 4.720,528 | 4.342,88 | 100 | DE000BB6P853 | 4.968,9764 | BNP Paribas direct | 0,006 | -0,82% | 63,43% | ― | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.