Producten
45479 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 8.101,3447 | 12,29 | 5,5 | 5,51 | 8.101,345 | 7.566,82 | 100 | DE000BB6MFA6 | 8.183,1765 | BNP Paribas direct | 0,010 | -0,18% | 34,15% | 33,50% | 14 aug. 2026 | |
| TKH Turbo met ISIN code: TKH Turbo Short 62,33 | 2,90 | 3,458 | 3,476 | 62,33 | 50,075 | 5 | NLBNPNL3QTZ1 | 67,37 | Euronext & BNP Paribas direct | 0,018 | -0,52% | 0,29% | 31,78% | 14 aug. 2026 | |
| UBS Turbo met ISIN code: UBS Turbo Short 52,5 | 2,28 | 18,85 | 18,87 | 52,5 | 39,43 | 1 | NLBNPNL3QU11 | 56,77 | Euronext & BNP Paribas direct | 0,020 | -0,11% | -4,94% | 1,18% | 14 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.306,43 | 1,71 | 10,522 | 10,651 | 1.306,43 | 824,05 | 50 | NLBNPNL3QU45 | 1.306,43 | Euronext & BNP Paribas direct | 0,129 | -1,21% | -1,03% | 6,93% | 14 aug. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.383,3437 | 4,23 | 5,344 | 5,353 | 1.383,344 | 1.119,05 | 50 | DE000BB6MFG3 | 1.383,3437 | BNP Paribas direct | 0,009 | -0,17% | 6,77% | -0,67% | 14 aug. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.299,891 | 6,19 | 3,666 | 3,675 | 1.299,891 | 1.119,05 | 50 | DE000BB6MFF5 | 1.299,891 | BNP Paribas direct | 0,009 | -0,24% | 10,16% | -1,16% | 14 aug. 2026 | |
| DAX Booster met ISIN code: DAX Booster Short 32.682,4109 | 3,76 | 13,873 | 13,877 | 32.682,411 | 25.824 | 500 | DE000BB6MFM1 | 32.682,4109 | BNP Paribas direct | 0,004 | -0,03% | -1,37% | -8,00% | 14 aug. 2026 | |
| DAX Booster met ISIN code: DAX Booster Short 31.628,1387 | 4,45 | 11,764 | 11,768 | 31.628,139 | 25.824 | 500 | DE000BB6MFL3 | 31.628,1387 | BNP Paribas direct | 0,004 | -0,03% | -1,61% | -9,28% | 14 aug. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 58.805,6564 | 7,35 | 6,395 | 6,405 | 58.805,656 | 51.765,1 | 1.000 | DE000BB6MFP4 | 58.805,6564 | BNP Paribas direct | 0,010 | -0,16% | 12,17% | -7,72% | 14 aug. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 57.593,7105 | 8,88 | 5,312 | 5,322 | 57.593,71 | 51.765,1 | 1.000 | DE000BB6MFN9 | 57.593,7105 | BNP Paribas direct | 0,010 | -0,19% | 15,78% | -9,26% | 14 aug. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 9.544,49 | 3,29 | 4,36 | 4,53 | 9.544,49 | 13.720 | 1.000 | NLBNPNL3QU86 | 9.544,49 | Euronext & BNP Paribas direct | 0,170 | -3,75% | 4,31% | 44,37% | 14 aug. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.552,3346 | 7,69 | 8,96 | 8,97 | 8.552,335 | 7.566,82 | 100 | DE000BB6MFU4 | 8.552,3346 | BNP Paribas direct | 0,010 | -0,11% | 18,21% | 17,59% | 14 aug. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.397,2177 | 9,12 | 7,58 | 7,59 | 8.397,218 | 7.566,82 | 100 | DE000BB6MFT6 | 8.397,2177 | BNP Paribas direct | 0,010 | -0,13% | 22,46% | 21,47% | 14 aug. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.125,7623 | 13,56 | 5,15 | 5,16 | 8.125,762 | 7.566,82 | 100 | DE000BB6MFS8 | 8.125,7623 | BNP Paribas direct | 0,010 | -0,19% | 36,97% | 34,82% | 14 aug. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 48,35 | 1,86 | 1,956 | 1,961 | 48,35 | 31,447 | 10 | NLBNPNL3QUC8 | 48,35 | Euronext & BNP Paribas direct | 0,005 | -0,25% | 24,11% | 127,44% | 14 aug. 2026 | |
| TKH Booster met ISIN code: TKH Booster Short 67,223 | 2,92 | 3,589 | 3,607 | 67,223 | 50,075 | 5 | NLBNPNL3QUD6 | 67,223 | Euronext & BNP Paribas direct | 0,018 | -0,50% | 0,25% | 29,75% | 14 aug. 2026 | |
| Unilever Booster met ISIN code: Unilever Booster Short 73,82 | 3,64 | 8,49 | 8,69 | 73,82 | 57,905 | 2 | NLBNPNL3QUF1 | 73,82 | Euronext & BNP Paribas direct | 0,200 | -2,30% | -6,91% | -24,33% | 14 aug. 2026 | |
| Unilever Booster met ISIN code: Unilever Booster Short 70,611 | 4,56 | 6,89 | 7,09 | 70,611 | 57,905 | 2 | NLBNPNL3QUE4 | 70,611 | Euronext & BNP Paribas direct | 0,200 | -2,82% | -8,26% | -28,38% | 14 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.288,3199 | 1,46 | 11,325 | 11,454 | 1.288,32 | 824,05 | 50 | DE000BB6MPW9 | 1.392,7783 | BNP Paribas direct | 0,129 | -1,13% | -1,30% | 3,43% | 17 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.238,7693 | 1,61 | 10,254 | 10,383 | 1.238,769 | 824,05 | 50 | DE000BB6MPV1 | 1.339,21 | BNP Paribas direct | 0,129 | -1,24% | -1,43% | 3,82% | 17 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.