Producten
45053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Factor met ISIN code: ABB Factor Long 12 | 12,00 | 5,19 | 5,3 | ― | 934,449 | 1 | DE000BB6P6W8 | ― | BNP Paribas direct | 0,110 | -2,08% | 4,78% | ― | 2 sep. 2026 | |
| Alcoa Factor met ISIN code: Alcoa Factor Long 8 | 8,00 | 2,843 | 2,933 | ― | 48,241 | 1 | DE000BB6P6X6 | ― | BNP Paribas direct | 0,090 | -3,07% | -35,72% | ― | 2 sep. 2026 | |
| Rocket Companies Factor met ISIN code: Rocket Companies Factor Long 8 | 8,00 | 4,752 | 4,866 | ― | ― | 1 | DE000BB6P6Y4 | ― | BNP Paribas direct | 0,114 | -2,34% | -43,63% | ― | 2 sep. 2026 | |
| Johnson & Johnson Factor met ISIN code: Johnson & Johnson Factor Short 15 | 15,00 | 5,33 | 5,63 | ― | 265,612 | 1 | DE000BB6P6Z1 | ― | BNP Paribas direct | 0,300 | -5,33% | 49,72% | ― | 2 sep. 2026 | |
| HEICO Factor met ISIN code: HEICO Factor Long 11 | 11,00 | 3,392 | 3,521 | ― | 316,08 | 1 | DE000BB6P705 | ― | BNP Paribas direct | 0,129 | -3,66% | -35,64% | ― | 2 sep. 2026 | |
| MSCI Factor met ISIN code: MSCI Factor Short 8 | 8,00 | 5,22 | 5,41 | ― | 554,589 | 1 | DE000BB6P713 | ― | BNP Paribas direct | 0,190 | -3,51% | 16,88% | ― | 2 sep. 2026 | |
| MSCI Factor met ISIN code: MSCI Factor Long 8 | 8,00 | 4,1 | 4,217 | ― | 554,589 | 1 | DE000BB6P721 | ― | BNP Paribas direct | 0,117 | -2,77% | -28,94% | ― | 2 sep. 2026 | |
| MSCI Factor met ISIN code: MSCI Factor Long 12 | 12,00 | 3,434 | 3,572 | ― | 554,589 | 1 | DE000BB6P739 | ― | BNP Paribas direct | 0,138 | -3,86% | -43,89% | ― | 2 sep. 2026 | |
| Ross Stores Factor met ISIN code: Ross Stores Factor Long 7 | 7,00 | 5,16 | 5,28 | ― | 230,706 | 1 | DE000BB6P747 | ― | BNP Paribas direct | 0,120 | -2,27% | -3,55% | ― | 2 sep. 2026 | |
| Dollar General Factor met ISIN code: Dollar General Factor Long 6 | 6,00 | 3,528 | 3,605 | ― | 124,617 | 1 | DE000BB6P754 | ― | BNP Paribas direct | 0,077 | -2,14% | -36,66% | ― | 2 sep. 2026 | |
| Globalfoundries Factor met ISIN code: Globalfoundries Factor Long 8 | 8,00 | 8,2 | 8,31 | ― | 46,957 | 1 | DE000BB6P762 | ― | BNP Paribas direct | 0,110 | -1,32% | 27,73% | ― | 2 sep. 2026 | |
| MGM RESORTS Factor met ISIN code: MGM RESORTS Factor Long 8 | 8,00 | 4,106 | 4,222 | ― | 39,904 | 1 | DE000BB6P770 | ― | BNP Paribas direct | 0,116 | -2,75% | -25,88% | ― | 2 sep. 2026 | |
| Moodys Factor met ISIN code: Moodys Factor Long 8 | 8,00 | 3,363 | 3,456 | ― | 474,815 | 1 | DE000BB6P788 | ― | BNP Paribas direct | 0,093 | -2,69% | -31,42% | ― | 2 sep. 2026 | |
| Moodys Factor met ISIN code: Moodys Factor Long 12 | 12,00 | 2,576 | 2,676 | ― | 474,815 | 1 | DE000BB6P796 | ― | BNP Paribas direct | 0,100 | -3,74% | -45,53% | ― | 2 sep. 2026 | |
| Blackrock Factor met ISIN code: Blackrock Factor Short 15 | 15,00 | 7,15 | 7,73 | ― | 1.080,654 | 1 | DE000BB6P7A2 | ― | BNP Paribas direct | 0,580 | -7,50% | 32,90% | ― | 2 sep. 2026 | |
| Blackrock Factor met ISIN code: Blackrock Factor Long 8 | 8,00 | 3,456 | 3,552 | ― | 1.080,654 | 1 | DE000BB6P7B0 | ― | BNP Paribas direct | 0,096 | -2,70% | -28,95% | ― | 2 sep. 2026 | |
| Blackrock Factor met ISIN code: Blackrock Factor Long 12 | 12,00 | 2,74 | 2,846 | ― | 1.080,654 | 1 | DE000BB6P7C8 | ― | BNP Paribas direct | 0,106 | -3,72% | -42,04% | ― | 2 sep. 2026 | |
| AT&T Factor met ISIN code: AT&T Factor Long 8 | 8,00 | 4,897 | 4,997 | ― | 26,054 | 1 | DE000BB6P7D6 | ― | BNP Paribas direct | 0,100 | -2,00% | 6,20% | ― | 2 sep. 2026 | |
| AT&T Factor met ISIN code: AT&T Factor Long 12 | 12,00 | 4,683 | 4,816 | ― | 26,054 | 1 | DE000BB6P7E4 | ― | BNP Paribas direct | 0,133 | -2,76% | 6,72% | ― | 2 sep. 2026 | |
| Danaher Factor met ISIN code: Danaher Factor Long 8 | 8,00 | 3,74 | 3,799 | ― | 200,101 | 1 | DE000BB6P7F1 | ― | BNP Paribas direct | 0,059 | -1,55% | -27,94% | ― | 2 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.