Producten
39207 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 926,53 | 4,24 | 7,62 | 7,68 | 926,53 | 749,512 | 20 | NLBNPNL38CD0 | 926,53 | Euronext & BNP Paribas direct | 0,060 | -1,04% | 19,06% | 1,60% | 16 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 923,7997 | 4,31 | 7,51 | 7,57 | 923,8 | 749,512 | 20 | DE000BB31TE8 | 923,7997 | BNP Paribas direct | 0,060 | -0,92% | 19,40% | 1,62% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 916,0329 | 4,51 | 7,18 | 7,24 | 916,033 | 749,512 | 20 | DE000BB31TD0 | 916,0329 | BNP Paribas direct | 0,060 | -0,97% | 20,47% | 1,70% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 908,2646 | 4,73 | 6,84 | 6,9 | 908,265 | 749,512 | 20 | DE000BB31TC2 | 908,2646 | BNP Paribas direct | 0,060 | -1,01% | 21,49% | 1,63% | 1 aug. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 225,4084 | 2,31 | 5,883 | 5,996 | 225,408 | 157,138 | 10 | DE000BB393N9 | 225,4084 | BNP Paribas direct | 0,113 | -0,96% | ― | ― | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 219,13 | 2,54 | 5,343 | 5,456 | 219,13 | 157,138 | 10 | NLBNPNL3AR06 | 219,13 | Euronext & BNP Paribas direct | 0,113 | -1,06% | ― | ― | 22 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 217,0599 | 2,63 | 5,169 | 5,282 | 217,06 | 157,138 | 10 | DE000BB393M1 | 217,0599 | BNP Paribas direct | 0,113 | -1,05% | ― | ― | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 211,7133 | 2,89 | 4,707 | 4,82 | 211,713 | 157,138 | 10 | DE000BB4ABC1 | 211,7133 | BNP Paribas direct | 0,113 | -1,28% | ― | ― | 25 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 211,31 | 2,91 | 4,673 | 4,786 | 211,31 | 157,138 | 10 | NLBNPNL3AQ31 | 211,31 | Euronext & BNP Paribas direct | 0,113 | -1,21% | 11,37% | ― | 19 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 208,1212 | 3,09 | 4,404 | 4,517 | 208,121 | 157,138 | 10 | DE000BB38UZ6 | 208,1212 | BNP Paribas direct | 0,113 | -1,19% | 12,26% | ― | 19 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 203,7024 | 3,38 | 4,025 | 4,138 | 203,702 | 157,138 | 10 | DE000BB393L3 | 203,7024 | BNP Paribas direct | 0,113 | -1,32% | ― | ― | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 202,04 | 3,52 | 3,878 | 3,991 | 202,04 | 157,138 | 10 | NLBNPNL3AKR1 | 202,04 | Euronext & BNP Paribas direct | 0,113 | -1,40% | 13,89% | ― | 16 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 199,9596 | 3,68 | 3,705 | 3,818 | 199,96 | 157,138 | 10 | DE000BB38UY9 | 199,9596 | BNP Paribas direct | 0,113 | -1,41% | 14,78% | ― | 19 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 196,4699 | 4,01 | 3,402 | 3,515 | 196,47 | 157,138 | 10 | DE000BB4ABB3 | 196,4699 | BNP Paribas direct | 0,113 | -1,73% | ― | ― | 25 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 194,1701 | 4,26 | 3,209 | 3,322 | 194,17 | 157,138 | 10 | DE000BB37179 | 194,1701 | BNP Paribas direct | 0,113 | -1,65% | 17,42% | ― | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 190,4183 | 4,74 | 2,888 | 3,001 | 190,418 | 157,138 | 10 | DE000BB377Q5 | 190,4183 | BNP Paribas direct | 0,113 | -1,84% | 19,64% | ― | 16 sep. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 725,5659 | 2,33 | 18,77 | 18,8 | 725,566 | 507,688 | 10 | DE000BB32K22 | 725,5659 | BNP Paribas direct | 0,030 | -0,53% | 5,57% | -2,85% | 6 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 723,57 | 2,35 | 18,61 | 18,64 | 723,57 | 507,688 | 10 | NLBNPNL38ZV3 | 723,57 | Euronext & BNP Paribas direct | 0,030 | -0,53% | 5,68% | -2,77% | 1 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 695,7 | 2,70 | 16,22 | 16,25 | 695,7 | 507,688 | 10 | NLBNPNL38ZU5 | 695,7 | Euronext & BNP Paribas direct | 0,030 | -0,61% | 6,50% | -3,16% | 1 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 691,8123 | 2,76 | 15,88 | 15,91 | 691,812 | 507,688 | 10 | DE000BB3Z255 | 691,8123 | BNP Paribas direct | 0,030 | -0,75% | 6,36% | -3,29% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.