Producten
34553 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 125,7534 | 3,35 | 4,608 | 4,623 | 125,753 | 179,463 | 10 | DE000BB2CSV5 | 125,7534 | BNP Paribas direct | 0,015 | -2,52% | 0,88% | 16,39% | 12 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 123,3417 | 3,20 | 4,814 | 4,829 | 123,342 | 179,463 | 10 | DE000BB2CSW3 | 123,3417 | BNP Paribas direct | 0,015 | -2,43% | 0,84% | 15,44% | 12 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 121,24 | 3,08 | 4,995 | 5,01 | 121,24 | 179,463 | 10 | NLBNPNL2G983 | 121,24 | Euronext & BNP Paribas direct | 0,015 | -2,31% | 0,71% | 14,72% | 31 jul. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 119,2408 | 2,98 | 5,161 | 5,176 | 119,241 | 179,463 | 10 | DE000BB1ZJD5 | 119,2408 | BNP Paribas direct | 0,015 | -2,27% | 0,37% | 13,98% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 113,61 | 2,73 | 5,642 | 5,657 | 113,61 | 179,463 | 10 | NLBNPNL2D0M9 | 113,61 | Euronext & BNP Paribas direct | 0,015 | -2,08% | 0,57% | 12,44% | 18 mei 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 112,6451 | 2,69 | 5,72 | 5,735 | 112,645 | 179,463 | 10 | DE000BB11L67 | 112,6451 | BNP Paribas direct | 0,015 | -2,09% | 0,23% | 12,09% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 104,0512 | 2,38 | 6,45 | 6,465 | 104,051 | 179,463 | 10 | DE000BB2CSX1 | 104,0512 | BNP Paribas direct | 0,015 | -1,87% | 0,51% | 10,29% | 12 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 103,65 | 2,37 | 6,488 | 6,503 | 103,65 | 179,463 | 10 | NLBNPNL29NJ3 | 103,65 | Euronext & BNP Paribas direct | 0,015 | -1,85% | 0,43% | 10,25% | 9 feb. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 101,85 | 2,31 | 13,281 | 13,311 | 101,85 | 179,463 | 5 | NLBNPNL1V3Z4 | 101,85 | Euronext & BNP Paribas direct | 0,030 | -1,80% | 0,50% | 9,92% | 26 mei 2022 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 96,24 | 2,16 | 7,117 | 7,132 | 96,24 | 179,463 | 10 | NLBNPNL28MO7 | 96,24 | Euronext & BNP Paribas direct | 0,015 | -1,70% | 0,37% | 8,99% | 24 jan. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 92,35 | 2,06 | 7,447 | 7,462 | 92,35 | 179,463 | 10 | NLBNPNL29RP1 | 92,35 | Euronext & BNP Paribas direct | 0,015 | -1,64% | 0,32% | 8,41% | 13 feb. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 90,24 | 2,01 | 15,252 | 15,282 | 90,24 | 179,463 | 5 | NLBNPNL1H1K8 | 90,24 | Euronext & BNP Paribas direct | 0,030 | -1,61% | 0,38% | 8,14% | 30 sep. 2021 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 87,41 | 1,95 | 7,866 | 7,881 | 87,41 | 179,463 | 10 | NLBNPNL259H3 | 87,41 | Euronext & BNP Paribas direct | 0,015 | -1,56% | 0,34% | 7,77% | 10 nov. 2022 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 260,2835 | 2,22 | 6,922 | 6,937 | 260,284 | 179,463 | 10 | DE000BB1UF58 | 260,2835 | BNP Paribas direct | 0,015 | 0,82% | -1,86% | -13,88% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 250,6123 | 2,52 | 6,101 | 6,116 | 250,612 | 179,463 | 10 | DE000BB1UF74 | 250,6123 | BNP Paribas direct | 0,015 | 0,94% | -2,02% | -15,16% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 247,5215 | 2,63 | 5,839 | 5,854 | 247,522 | 179,463 | 10 | DE000BB2U316 | 247,5215 | BNP Paribas direct | 0,015 | 1,00% | -2,36% | -15,68% | 8 jan. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 245,5385 | 2,71 | 5,673 | 5,688 | 245,538 | 179,463 | 10 | DE000BB2U308 | 245,5385 | BNP Paribas direct | 0,015 | 1,05% | -2,41% | -15,99% | 8 jan. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 243,4935 | 2,80 | 5,497 | 5,512 | 243,494 | 179,463 | 10 | DE000BB1UVK6 | 243,4935 | BNP Paribas direct | 0,015 | 1,08% | -2,17% | -16,31% | 16 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 240,9051 | 2,92 | 5,278 | 5,293 | 240,905 | 179,463 | 10 | DE000BB2TRX7 | 240,9051 | BNP Paribas direct | 0,015 | 1,15% | -2,53% | -16,82% | 27 dec. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 238,7968 | 3,02 | 5,099 | 5,114 | 238,797 | 179,463 | 10 | DE000BB1UXR7 | 238,7968 | BNP Paribas direct | 0,015 | 1,21% | -2,28% | -17,17% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.