Producten
45053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goud Future Dec 26 Factor met ISIN code: Goud Future Dec 26 Factor Short 4 | 4,00 | 1,69 | 1,7 | ― | ― | 1 | NLBNPNL3OFU6 | ― | Euronext & BNP Paribas direct | 0,010 | -0,59% | 7,64% | 1,20% | 26 jun. 2026 | |
| Heidelberg Materials Factor met ISIN code: Heidelberg Materials Factor Short 10 | 10,00 | 7,79 | 8,5 | ― | 154,4 | 1 | DE000BB588Q7 | ― | BNP Paribas direct | 0,710 | -8,35% | 79,62% | -7,48% | 26 jun. 2026 | |
| Heineken Factor met ISIN code: Heineken Factor Short 10 | 10,00 | 2,11 | 2,26 | ― | 70,23 | 1 | NLBNPNL3OG45 | ― | Euronext & BNP Paribas direct | 0,150 | -6,64% | 31,06% | 41,61% | 26 jun. 2026 | |
| Hennes & Mauritz Factor met ISIN code: Hennes & Mauritz Factor Long 8 | 8,00 | 2,859 | 2,902 | ― | 164,463 | 1 | DE000BB58845 | ― | BNP Paribas direct | 0,043 | -1,48% | -41,47% | -46,36% | 26 jun. 2026 | |
| Hensoldt Factor met ISIN code: Hensoldt Factor Long 4 | 4,00 | 7,39 | 7,67 | ― | 76,54 | 1 | DE000BB589L6 | ― | BNP Paribas direct | 0,280 | -3,65% | -21,13% | -56,66% | 26 jun. 2026 | |
| Iberdrola Factor met ISIN code: Iberdrola Factor Short 12 | 12,00 | 6,29 | 6,79 | ― | 20,155 | 1 | DE000BB586W9 | ― | BNP Paribas direct | 0,500 | -7,36% | -14,42% | 17,35% | 26 jun. 2026 | |
| Iberdrola Factor met ISIN code: Iberdrola Factor Short 8 | 8,00 | 6,15 | 6,46 | ― | 20,155 | 1 | DE000BB586X7 | ― | BNP Paribas direct | 0,310 | -4,80% | -14,11% | 13,26% | 26 jun. 2026 | |
| Intel Factor met ISIN code: Intel Factor Long 10 | 10,00 | ― | ― | ― | 102,877 | 1 | DE000BB587D7 | ― | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2026 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Long 8 | 8,00 | 0,896 | 0,953 | ― | 4,88 | 1 | DE000BB586V1 | ― | BNP Paribas direct | 0,057 | -5,98% | -28,72% | -50,47% | 26 jun. 2026 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Short 8 | 8,00 | 9,55 | 10,36 | ― | 4,88 | 1 | DE000BB586U3 | ― | BNP Paribas direct | 0,810 | -7,82% | 13,29% | 25,82% | 26 jun. 2026 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Short 10 | 10,00 | 9,79 | 10,87 | ― | 4,88 | 1 | DE000BB586T5 | ― | BNP Paribas direct | 1,080 | -9,94% | 15,45% | 27,31% | 26 jun. 2026 | |
| Investor Factor met ISIN code: Investor Factor Short 10 | 10,00 | 3,568 | 3,637 | ― | 403,679 | 1 | DE000BB58852 | ― | BNP Paribas direct | 0,069 | -1,90% | 10,50% | 30,22% | 26 jun. 2026 | |
| Investor Factor met ISIN code: Investor Factor Short 4 | 4,00 | 4,509 | 4,545 | ― | 403,679 | 1 | DE000BB589Z6 | ― | BNP Paribas direct | 0,036 | -0,79% | 3,77% | 11,00% | 26 jun. 2026 | |
| JD.com Factor met ISIN code: JD.com Factor Long 8 | 8,00 | 4,062 | 4,125 | ― | 27,074 | 1 | DE000BB59AN0 | ― | BNP Paribas direct | 0,063 | -1,53% | -32,64% | -80,92% | 26 jun. 2026 | |
| JD.com Factor met ISIN code: JD.com Factor Long 4 | 4,00 | 5,52 | 5,56 | ― | 27,074 | 1 | DE000BB58977 | ― | BNP Paribas direct | 0,040 | -0,72% | -17,12% | -50,63% | 26 jun. 2026 | |
| KGHM Polska Miedz Factor met ISIN code: KGHM Polska Miedz Factor Long 8 | 8,00 | 1,557 | 1,59 | ― | 351,89 | 1 | DE000BB588D5 | ― | BNP Paribas direct | 0,033 | -2,08% | -42,69% | -69,35% | 26 jun. 2026 | |
| L'Oreal Factor met ISIN code: L'Oreal Factor Short 5 | 5,00 | 4,877 | 5,03 | ― | 378,95 | 1 | DE000BB589C5 | ― | BNP Paribas direct | 0,153 | -3,04% | 3,83% | -5,85% | 26 jun. 2026 | |
| Lam Research Factor met ISIN code: Lam Research Factor Long 2 | 2,00 | 2,336 | 2,345 | ― | 298,078 | 1 | DE000BB589S1 | ― | BNP Paribas direct | 0,009 | -0,38% | -6,86% | -19,86% | 26 jun. 2026 | |
| Legrand Factor met ISIN code: Legrand Factor Long 10 | 10,00 | 1,528 | 1,603 | ― | 142,275 | 1 | DE000BB58779 | ― | BNP Paribas direct | 0,075 | -4,68% | -11,01% | -41,86% | 26 jun. 2026 | |
| Leonardo Factor met ISIN code: Leonardo Factor Long 10 | 10,00 | 3,906 | 4,142 | ― | 49,968 | 1 | DE000BB58621 | ― | BNP Paribas direct | 0,236 | -5,70% | -23,86% | -89,49% | 26 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.