Producten
45053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Blackrock Factor met ISIN code: Blackrock Factor Short 3 | 3,00 | 5,57 | 5,64 | ― | 1.080,654 | 1 | DE000BB6P3Y1 | ― | BNP Paribas direct | 0,070 | -1,24% | 8,58% | ― | 2 sep. 2026 | |
| Blackrock Factor met ISIN code: Blackrock Factor Long 3 | 3,00 | 4,41 | 4,46 | ― | 1.080,654 | 1 | DE000BB6P3Z8 | ― | BNP Paribas direct | 0,050 | -1,12% | -11,23% | ― | 2 sep. 2026 | |
| On Semiconductor Factor met ISIN code: On Semiconductor Factor Long 3 | 3,00 | 5,61 | 5,66 | ― | 76,115 | 1 | DE000BB6P408 | ― | BNP Paribas direct | 0,050 | -0,88% | 3,31% | ― | 2 sep. 2026 | |
| Zillow Group Factor met ISIN code: Zillow Group Factor Long 3 | 3,00 | 4,464 | 4,512 | ― | 32,503 | 1 | DE000BB6P416 | ― | BNP Paribas direct | 0,048 | -1,06% | -19,57% | ― | 2 sep. 2026 | |
| Lowe’s Companies Factor met ISIN code: Lowe’s Companies Factor Long 3 | 3,00 | 4,747 | 4,804 | ― | 196,825 | 1 | DE000BB6P424 | ― | BNP Paribas direct | 0,057 | -1,19% | -11,93% | ― | 2 sep. 2026 | |
| CME Group Factor met ISIN code: CME Group Factor Long 3 | 3,00 | 4,485 | 4,524 | ― | 275,584 | 1 | DE000BB6P432 | ― | BNP Paribas direct | 0,039 | -0,86% | -5,97% | ― | 2 sep. 2026 | |
| Akamai Technologies Factor met ISIN code: Akamai Technologies Factor Long 3 | 3,00 | 4,98 | 5,04 | ― | 106,709 | 1 | DE000BB6P440 | ― | BNP Paribas direct | 0,060 | -1,19% | 2,13% | ― | 2 sep. 2026 | |
| HubSpot Factor met ISIN code: HubSpot Factor Short 5 | 5,00 | 7,83 | 7,99 | ― | 225,523 | 1 | DE000BB6P457 | ― | BNP Paribas direct | 0,160 | -2,00% | 48,86% | ― | 2 sep. 2026 | |
| HubSpot Factor met ISIN code: HubSpot Factor Short 3 | 3,00 | 6,67 | 6,75 | ― | 225,523 | 1 | DE000BB6P465 | ― | BNP Paribas direct | 0,080 | -1,19% | 28,27% | ― | 2 sep. 2026 | |
| HubSpot Factor met ISIN code: HubSpot Factor Long 3 | 3,00 | 3,549 | 3,59 | ― | 225,523 | 1 | DE000BB6P473 | ― | BNP Paribas direct | 0,041 | -1,14% | -26,05% | ― | 2 sep. 2026 | |
| HubSpot Factor met ISIN code: HubSpot Factor Long 5 | 5,00 | 2,731 | 2,783 | ― | 225,523 | 1 | DE000BB6P481 | ― | BNP Paribas direct | 0,052 | -1,87% | -40,80% | ― | 2 sep. 2026 | |
| Republic Services Factor met ISIN code: Republic Services Factor Short 3 | 3,00 | 5,05 | 5,11 | ― | 222,769 | 1 | DE000BB6P499 | ― | BNP Paribas direct | 0,060 | -1,17% | -1,17% | ― | 2 sep. 2026 | |
| Circle Factor met ISIN code: Circle Factor Short 3 | 3,00 | 3,77 | 3,793 | ― | 90,644 | 1 | DE000BB6P4A9 | ― | BNP Paribas direct | 0,023 | -0,61% | 37,14% | ― | 2 sep. 2026 | |
| MP Materials Factor met ISIN code: MP Materials Factor Short 3 | 3,00 | 5,9 | 5,93 | ― | 50,525 | 1 | DE000BB6P4B7 | ― | BNP Paribas direct | 0,030 | -0,51% | 22,15% | ― | 2 sep. 2026 | |
| Mobileye Global Factor met ISIN code: Mobileye Global Factor Short 3 | 3,00 | 5,1 | 5,13 | ― | ― | 1 | DE000BB6P4C5 | ― | BNP Paribas direct | 0,030 | -0,58% | 9,49% | ― | 2 sep. 2026 | |
| Mobileye Global Factor met ISIN code: Mobileye Global Factor Long 3 | 3,00 | 4,757 | 4,785 | ― | ― | 1 | DE000BB6P4D3 | ― | BNP Paribas direct | 0,028 | -0,59% | -11,74% | ― | 2 sep. 2026 | |
| Mettler-Toledo International Factor met ISIN code: Mettler-Toledo International Factor Long 3 | 3,00 | 4,138 | 4,186 | ― | 1.294,002 | 1 | DE000BB6P4E1 | ― | BNP Paribas direct | 0,048 | -1,15% | -12,35% | ― | 2 sep. 2026 | |
| Huntington Ingalls Industries Factor met ISIN code: Huntington Ingalls Industries Factor Long 3 | 3,00 | 4,356 | 4,409 | ― | 279,613 | 1 | DE000BB6P4F8 | ― | BNP Paribas direct | 0,053 | -1,20% | -7,59% | ― | 2 sep. 2026 | |
| AeroVironment Factor met ISIN code: AeroVironment Factor Long 3 | 3,00 | 5,17 | 5,23 | ― | 146,648 | 1 | DE000BB6P4G6 | ― | BNP Paribas direct | 0,060 | -1,15% | 1,57% | ― | 2 sep. 2026 | |
| AeroVironment Factor met ISIN code: AeroVironment Factor Long 5 | 5,00 | 5,09 | 5,19 | ― | 146,648 | 1 | DE000BB6P4H4 | ― | BNP Paribas direct | 0,100 | -1,93% | 1,19% | ― | 2 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.