Producten
45053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Future Oct 26 Turbo met ISIN code: WTI Future Oct 26 Turbo Long 80,6565 | 4,52 | 1,92 | 1,93 | 80,656 | 100,6 | 10 | DE000BB6P3B9 | 78,3073 | BNP Paribas direct | 0,010 | -0,52% | 68,42% | ― | 2 sep. 2026 | |
| WTI Future Oct 26 Turbo met ISIN code: WTI Future Oct 26 Turbo Long 80,2037 | 4,43 | 1,96 | 1,97 | 80,204 | 100,6 | 10 | DE000BB6P3C7 | 77,8677 | BNP Paribas direct | 0,010 | -0,51% | 66,10% | ― | 2 sep. 2026 | |
| TUI Factor met ISIN code: TUI Factor Long 5 | 5,00 | 4,253 | 4,45 | ― | 6,716 | 1 | DE000BB6P3E3 | ― | BNP Paribas direct | 0,197 | -4,43% | -16,28% | ― | 2 sep. 2026 | |
| CrowdStrike Holdings Factor met ISIN code: CrowdStrike Holdings Factor Short 5 | 5,00 | 5,53 | 5,61 | ― | 206,692 | 1 | DE000BB6P3F0 | ― | BNP Paribas direct | 0,080 | -1,43% | 13,86% | ― | 2 sep. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 5 | 5,00 | 4,489 | 4,554 | ― | 260,134 | 1 | DE000BB6P3G8 | ― | BNP Paribas direct | 0,065 | -1,43% | -10,58% | ― | 2 sep. 2026 | |
| Birkenstock Factor met ISIN code: Birkenstock Factor Long 5 | 5,00 | 2,994 | 3,035 | ― | 31,133 | 1 | DE000BB6P3H6 | ― | BNP Paribas direct | 0,041 | -1,35% | -38,94% | ― | 2 sep. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Long 5 | 5,00 | 5 | 5,07 | ― | 105,358 | 1 | DE000BB6P3J2 | ― | BNP Paribas direct | 0,070 | -1,38% | -8,42% | ― | 2 sep. 2026 | |
| NuScale Power Factor met ISIN code: NuScale Power Factor Long 4 | 4,00 | 2,45 | 2,529 | ― | ― | 1 | DE000BB6P3K0 | ― | BNP Paribas direct | 0,079 | -3,12% | -60,16% | ― | 2 sep. 2026 | |
| Snap Factor met ISIN code: Snap Factor Short 3 | 3,00 | 4,045 | 4,085 | ― | 5,673 | 1 | DE000BB6P3L8 | ― | BNP Paribas direct | 0,040 | -0,98% | -12,27% | ― | 2 sep. 2026 | |
| Rocket Companies Factor met ISIN code: Rocket Companies Factor Short 3 | 3,00 | 4,702 | 4,744 | ― | ― | 1 | DE000BB6P3M6 | ― | BNP Paribas direct | 0,042 | -0,89% | 18,98% | ― | 2 sep. 2026 | |
| Johnson & Johnson Factor met ISIN code: Johnson & Johnson Factor Short 3 | 3,00 | 5,31 | 5,37 | ― | 265,612 | 1 | DE000BB6P3N4 | ― | BNP Paribas direct | 0,060 | -1,12% | 9,82% | ― | 2 sep. 2026 | |
| Johnson & Johnson Factor met ISIN code: Johnson & Johnson Factor Long 3 | 3,00 | 4,678 | 4,734 | ― | 265,612 | 1 | DE000BB6P3P9 | ― | BNP Paribas direct | 0,056 | -1,18% | -11,40% | ― | 2 sep. 2026 | |
| Caterpillar Factor met ISIN code: Caterpillar Factor Short 3 | 3,00 | 4,315 | 4,342 | ― | 818,259 | 1 | DE000BB6P3Q7 | ― | BNP Paribas direct | 0,027 | -0,62% | -2,44% | ― | 2 sep. 2026 | |
| Home Depot Factor met ISIN code: Home Depot Factor Short 3 | 3,00 | 5,44 | 5,47 | ― | 308,63 | 1 | DE000BB6P3R5 | ― | BNP Paribas direct | 0,030 | -0,55% | 11,13% | ― | 2 sep. 2026 | |
| Home Depot Factor met ISIN code: Home Depot Factor Long 3 | 3,00 | 4,566 | 4,592 | ― | 308,63 | 1 | DE000BB6P3S3 | ― | BNP Paribas direct | 0,026 | -0,57% | -11,68% | ― | 2 sep. 2026 | |
| MERCK & Co Factor met ISIN code: MERCK & Co Factor Short 3 | 3,00 | 5,65 | 5,68 | ― | 143,929 | 1 | DE000BB6P3T1 | ― | BNP Paribas direct | 0,030 | -0,53% | 13,16% | ― | 2 sep. 2026 | |
| GE Vernova Factor met ISIN code: GE Vernova Factor Short 3 | 3,00 | 4,059 | 4,086 | ― | 956,588 | 1 | DE000BB6P3U9 | ― | BNP Paribas direct | 0,027 | -0,66% | -6,56% | ― | 2 sep. 2026 | |
| KLA Factor met ISIN code: KLA Factor Short 3 | 3,00 | 4,053 | 4,079 | ― | 180,627 | 1 | DE000BB6P3V7 | ― | BNP Paribas direct | 0,026 | -0,64% | 5,96% | ― | 2 sep. 2026 | |
| KLA Factor met ISIN code: KLA Factor Long 3 | 3,00 | 5,78 | 5,81 | ― | 180,627 | 1 | DE000BB6P3W5 | ― | BNP Paribas direct | 0,030 | -0,52% | -8,98% | ― | 2 sep. 2026 | |
| UNION PACIFIC Factor met ISIN code: UNION PACIFIC Factor Short 3 | 3,00 | 5,36 | 5,39 | ― | 284,483 | 1 | DE000BB6P3X3 | ― | BNP Paribas direct | 0,030 | -0,56% | 4,89% | ― | 2 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.