Producten
35921 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 45,7505 | 2,04 | 1,631 | 1,705 | 45,75 | 30,7 | 10 | DE000BB16PV1 | 45,7505 | BNP Paribas direct | 0,074 | -4,34% | 0,49% | 96,51% | 14 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 46,7248 | 1,91 | 1,728 | 1,802 | 46,725 | 30,7 | 10 | DE000BB16PW9 | 46,7248 | BNP Paribas direct | 0,074 | -4,11% | 0,41% | 71,09% | 14 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 47,5034 | 1,82 | 1,806 | 1,88 | 47,503 | 30,7 | 10 | DE000BB16PX7 | 47,5034 | BNP Paribas direct | 0,074 | -3,94% | 0,39% | 65,69% | 14 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 48,4762 | 1,73 | 1,903 | 1,977 | 48,476 | 30,7 | 10 | DE000BB16PY5 | 48,4762 | BNP Paribas direct | 0,074 | -3,74% | 0,37% | 59,92% | 14 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 48,6709 | 1,71 | 1,923 | 1,997 | 48,671 | 30,7 | 10 | DE000BB16PZ2 | 48,6709 | BNP Paribas direct | 0,074 | -3,71% | 0,42% | 58,93% | 14 aug. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 32,8883 | 2,62 | 8,24 | 8,26 | 32,888 | 23,792 | 1 | DE000BB16Q83 | 32,8883 | BNP Paribas direct | 0,020 | -0,24% | -13,81% | 80,31% | 14 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 232,8653 | 3,85 | 7,26 | 7,29 | 232,865 | 314,401 | 10 | DE000BB16QB1 | 232,8653 | BNP Paribas direct | 0,030 | -0,41% | -6,32% | 59,56% | 14 aug. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.672,2471 | 3,73 | 5,48 | 5,54 | 1.672,247 | 2.289,372 | 100 | DE000BB16QC9 | 1.672,2471 | BNP Paribas direct | 0,060 | -1,08% | 26,27% | 77,35% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 42,1771 | 4,43 | 2,554 | 2,66 | 42,177 | 54,475 | 5 | DE000BB16QF2 | 42,1771 | BNP Paribas direct | 0,106 | -3,98% | 6,91% | -34,01% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 66,8368 | 4,39 | 2,588 | 2,694 | 66,837 | 54,475 | 5 | DE000BB16QG0 | 66,8368 | BNP Paribas direct | 0,106 | -3,93% | -12,83% | 36,21% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 68,2592 | 3,94 | 2,872 | 2,978 | 68,259 | 54,475 | 5 | DE000BB16QH8 | 68,2592 | BNP Paribas direct | 0,106 | -3,56% | -11,74% | 31,14% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 69,3958 | 3,64 | 3,099 | 3,205 | 69,396 | 54,475 | 5 | DE000BB16QJ4 | 69,3958 | BNP Paribas direct | 0,106 | -3,31% | -10,97% | 28,06% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 70,8197 | 3,33 | 3,383 | 3,489 | 70,82 | 54,475 | 5 | DE000BB16QK2 | 70,8197 | BNP Paribas direct | 0,106 | -3,04% | -10,17% | 18,29% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 71,1042 | 3,27 | 3,44 | 3,546 | 71,104 | 54,475 | 5 | DE000BB16QL0 | 71,1042 | BNP Paribas direct | 0,106 | -2,99% | -10,02% | 18,21% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 72,526 | 3,01 | 3,724 | 3,83 | 72,526 | 54,475 | 5 | DE000BB16QM8 | 72,526 | BNP Paribas direct | 0,106 | -2,77% | -9,33% | 16,38% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,947 | 2,79 | 4,008 | 4,114 | 73,947 | 54,475 | 5 | DE000BB16QN6 | 73,947 | BNP Paribas direct | 0,106 | -2,58% | -8,74% | 14,84% | 14 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 96,5878 | 0,40 | 7,09 | 7,1 | 96,588 | 27,818 | 10 | DE000BB16QQ9 | 96,5878 | BNP Paribas direct | 0,010 | -0,14% | -2,34% | 201,70% | 14 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 98,6438 | 0,39 | 7,27 | 7,28 | 98,644 | 27,818 | 10 | DE000BB16QR7 | 98,6438 | BNP Paribas direct | 0,010 | -0,14% | -2,28% | 187,35% | 14 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 100,2869 | 0,38 | 7,41 | 7,42 | 100,287 | 27,818 | 10 | DE000BB16QS5 | 100,2869 | BNP Paribas direct | 0,010 | -0,13% | -2,24% | 174,44% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 225,9136 | 4,00 | 7,7 | 8,02 | 225,914 | 300,95 | 10 | DE000BB16QT3 | 225,9136 | BNP Paribas direct | 0,320 | -3,99% | 37,99% | 46,39% | 14 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.