Producten
39507 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Almirall Warrants met ISIN code: Almirall Warrants Put 10 | 2,79 | 1,03 | 1,26 | 10 | 10,99 | 1 | DE000BB3X961 | 10 | BNP Paribas direct | 0,23 | -14,17% | -17,60% | -33,55% | 14 jul. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 250 | 4,32 | 2,49 | 2,51 | 250 | 235,199 | 10 | DE000BB3X995 | 250 | BNP Paribas direct | 0,02 | 3,32% | 58,60% | 139,42% | 14 jul. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 4,10 | 2,87 | 2,89 | 240 | 235,199 | 10 | DE000BB3YAA9 | 240 | BNP Paribas direct | 0,02 | 3,24% | 54,30% | 131,45% | 14 jul. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 230 | 4,42 | 2,84 | 2,86 | 230 | 235,199 | 10 | DE000BB3X987 | 230 | BNP Paribas direct | 0,02 | 2,90% | 59,55% | 146,96% | 14 jul. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 220 | 3,67 | 3,75 | 3,77 | 220 | 235,199 | 10 | DE000BB3YAB7 | 220 | BNP Paribas direct | 0,02 | 2,46% | 47,06% | 113,07% | 14 jul. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 200 | 3,27 | 4,81 | 4,85 | 200 | 235,199 | 10 | DE000BB3YAC5 | 200 | BNP Paribas direct | 0,04 | 1,91% | 40,23% | 94,74% | 14 jul. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 180 | 2,84 | 6,03 | 6,07 | 180 | 235,199 | 10 | DE000BB3YAD3 | 180 | BNP Paribas direct | 0,04 | 1,69% | 33,41% | 77,35% | 14 jul. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 3,55 | 1,79 | 1,81 | 220 | 235,199 | 10 | DE000BB3YAJ0 | 220 | BNP Paribas direct | 0,02 | -3,76% | -26,64% | -44,06% | 14 jul. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 210 | 4,28 | 1,2 | 1,22 | 210 | 235,199 | 10 | DE000BB3YAE1 | 210 | BNP Paribas direct | 0,02 | -4,76% | -31,82% | -51,02% | 14 jul. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 200 | 3,65 | 1,19 | 1,21 | 200 | 235,199 | 10 | DE000BB3YAH4 | 200 | BNP Paribas direct | 0,02 | -4,03% | -27,88% | -45,91% | 14 jul. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 180 | 3,91 | 0,75 | 0,77 | 180 | 235,199 | 10 | DE000BB3YAG6 | 180 | BNP Paribas direct | 0,02 | -5,06% | -29,25% | -47,55% | 14 jul. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 160 | 3,84 | 0,45 | 0,47 | 160 | 235,199 | 10 | DE000BB3YAF8 | 160 | BNP Paribas direct | 0,02 | -6,25% | -30,77% | -48,28% | 14 jul. 2025 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Call 80 | 4,85 | 0,42 | 0,5 | 80 | 69,33 | 10 | DE000BB3YAL6 | 80 | BNP Paribas direct | 0,08 | -14,29% | -35,38% | -33,33% | 14 jul. 2025 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Call 70 | 4,86 | 0,69 | 0,77 | 70 | 69,33 | 10 | DE000BB3YAK8 | 70 | BNP Paribas direct | 0,08 | -6,76% | -27,37% | -25,00% | 14 jul. 2025 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Put 80 | 2,94 | 1,5 | 1,58 | 80 | 69,33 | 10 | DE000BB3YAN2 | 80 | BNP Paribas direct | 0,08 | -6,83% | 4,90% | -3,23% | 14 jul. 2025 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Put 70 | 3,97 | 0,74 | 0,82 | 70 | 69,33 | 10 | DE000BB3YAM4 | 70 | BNP Paribas direct | 0,08 | -11,90% | 4,23% | -10,84% | 14 jul. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 300 | 5,63 | 0,94 | 0,95 | 300 | 232,328 | 10 | DE000BB3YAT9 | 300 | BNP Paribas direct | 0,01 | -10,48% | 9,30% | 42,42% | 14 jul. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 290 | 6,61 | 0,77 | 0,78 | 290 | 232,328 | 10 | DE000BB3YAP7 | 290 | BNP Paribas direct | 0,01 | -12,50% | 10,00% | 45,28% | 14 jul. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 280 | 5,39 | 1,35 | 1,36 | 280 | 232,328 | 10 | DE000BB3YAU7 | 280 | BNP Paribas direct | 0,01 | -10,00% | 8,87% | 40,63% | 14 jul. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 270 | 6,01 | 1,21 | 1,22 | 270 | 232,328 | 10 | DE000BB3YAQ5 | 270 | BNP Paribas direct | 0,01 | -10,37% | 11,01% | 49,38% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.