Producten
45053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CoreWeave Factor met ISIN code: CoreWeave Factor Long 9 | 9,00 | 2,243 | 2,303 | ― | 88,951 | 1 | DE000BB6NXM2 | ― | BNP Paribas direct | 0,060 | -2,61% | -50,03% | ― | 24 aug. 2026 | |
| Reddit Factor met ISIN code: Reddit Factor Long 9 | 9,00 | 3,376 | 3,454 | ― | 157,112 | 1 | DE000BB6NXN0 | ― | BNP Paribas direct | 0,078 | -2,26% | -2,17% | ― | 24 aug. 2026 | |
| Banca Monte dei Paschi di Siena Factor met ISIN code: Banca Monte dei Paschi di Siena Factor Short 9 | 9,00 | 3,332 | 3,681 | ― | 11,969 | 1 | DE000BB6NXP5 | ― | BNP Paribas direct | 0,349 | -9,48% | -31,67% | ― | 24 aug. 2026 | |
| Banca Monte dei Paschi di Siena Factor met ISIN code: Banca Monte dei Paschi di Siena Factor Long 9 | 9,00 | 6,14 | 6,55 | ― | 11,969 | 1 | DE000BB6NXQ3 | ― | BNP Paribas direct | 0,410 | -6,26% | 17,40% | ― | 24 aug. 2026 | |
| Dell Factor met ISIN code: Dell Factor Short 9 | 9,00 | 0,036 | 0,037 | ― | 567,112 | 1 | DE000BB6NXR1 | ― | BNP Paribas direct | 0,001 | -2,70% | -82,94% | ― | 24 aug. 2026 | |
| Dell Factor met ISIN code: Dell Factor Long 9 | 9,00 | 10,99 | 11,13 | ― | 567,112 | 1 | DE000BB6NXS9 | ― | BNP Paribas direct | 0,140 | -1,26% | 24,74% | ― | 24 aug. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Long 8 | 8,00 | 2,442 | 2,524 | ― | 829,042 | 1 | DE000BB6NXT7 | ― | BNP Paribas direct | 0,082 | -3,25% | -31,56% | ― | 24 aug. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 8 | 8,00 | 3,534 | 3,593 | ― | 287,324 | 1 | DE000BB6NXU5 | ― | BNP Paribas direct | 0,059 | -1,64% | 1,67% | ― | 24 aug. 2026 | |
| Sartorius Factor met ISIN code: Sartorius Factor Short 5 | 5,00 | 6,24 | 6,54 | ― | 232,75 | 1 | DE000BB6NXV3 | ― | BNP Paribas direct | 0,300 | -4,59% | 6,30% | ― | 24 aug. 2026 | |
| Vonovia Factor met ISIN code: Vonovia Factor Long 5 | 5,00 | 2,828 | 2,95 | ― | 18,098 | 1 | DE000BB6NXW1 | ― | BNP Paribas direct | 0,122 | -4,14% | -28,91% | ― | 24 aug. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 3 | 3,00 | 4,338 | 4,421 | ― | 44,502 | 1 | DE000BB6NXX9 | ― | BNP Paribas direct | 0,083 | -1,88% | -0,37% | ― | 24 aug. 2026 | |
| Adobe Factor met ISIN code: Adobe Factor Long 5 | 5,00 | 2,864 | 2,89 | ― | 252,278 | 1 | DE000BB6NXY7 | ― | BNP Paribas direct | 0,026 | -0,90% | -25,51% | ― | 24 aug. 2026 | |
| AMD Factor met ISIN code: AMD Factor Short 3 | 3,00 | 3,616 | 3,651 | ― | 515,948 | 1 | DE000BB6NXZ4 | ― | BNP Paribas direct | 0,035 | -0,96% | -24,24% | ― | 24 aug. 2026 | |
| WTI Future Oct 26 Turbo met ISIN code: WTI Future Oct 26 Turbo Long 79,5126 | 4,30 | 2,02 | 2,03 | 79,513 | 100,6 | 10 | DE000BB6NY67 | 77,1967 | BNP Paribas direct | 0,010 | -0,49% | 64,23% | ― | 25 aug. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Short 4 | 4,00 | 4,034 | 4,091 | ― | 236,103 | 1 | DE000BB6NYA5 | ― | BNP Paribas direct | 0,057 | -1,39% | -24,17% | ― | 24 aug. 2026 | |
| Nasdaq Inc Factor met ISIN code: Nasdaq Inc Factor Short 5 | 5,00 | 6,93 | 7 | ― | 91,195 | 1 | DE000BB6NYB3 | ― | BNP Paribas direct | 0,070 | -1,00% | 29,53% | ― | 24 aug. 2026 | |
| ServiceNow Factor met ISIN code: ServiceNow Factor Short 5 | 5,00 | 2,839 | 2,883 | ― | 132,589 | 1 | DE000BB6NYC1 | ― | BNP Paribas direct | 0,044 | -1,53% | 29,93% | ― | 24 aug. 2026 | |
| ServiceNow Factor met ISIN code: ServiceNow Factor Short 4 | 4,00 | 3,429 | 3,472 | ― | 132,589 | 1 | DE000BB6NYD9 | ― | BNP Paribas direct | 0,043 | -1,24% | 23,61% | ― | 24 aug. 2026 | |
| NIBE Industrier Factor met ISIN code: NIBE Industrier Factor Short 4 | 4,00 | 3,791 | 3,886 | ― | 44,551 | 1 | DE000BB6NYE7 | ― | BNP Paribas direct | 0,095 | -2,44% | -6,86% | ― | 24 aug. 2026 | |
| Biogen Factor met ISIN code: Biogen Factor Short 4 | 4,00 | 4,872 | 4,912 | ― | 217,07 | 1 | DE000BB6NYF4 | ― | BNP Paribas direct | 0,040 | -0,81% | 4,21% | ― | 24 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.