Producten
42482 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 19,6603 | 2,36 | 1,151 | 1,181 | 19,66 | 31,017 | 10 | DE000BB6D1W3 | 17,873 | BNP Paribas direct | 0,030 | 6,38% | 117,17% | ― | 20 jul. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 19,0049 | 2,26 | 1,203 | 1,233 | 19,005 | 31,017 | 10 | DE000BB6D1X1 | 17,2772 | BNP Paribas direct | 0,030 | 6,08% | 106,70% | ― | 20 jul. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 29.815,8523 | 18,52 | 2,707 | 2,71 | 29.815,852 | 28.581,3 | 500 | DE000BB6D206 | 30.117,0225 | BNP Paribas direct | 0,003 | -23,14% | 2,11% | ― | 20 jul. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 29.886,1745 | 17,71 | 2,832 | 2,835 | 29.886,174 | 28.581,3 | 500 | DE000BB6D214 | 30.188,0551 | BNP Paribas direct | 0,003 | -22,43% | 2,13% | ― | 20 jul. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 29.956,4971 | 16,96 | 2,956 | 2,959 | 29.956,497 | 28.581,3 | 500 | DE000BB6D222 | 30.259,088 | BNP Paribas direct | 0,003 | -21,72% | 1,93% | ― | 20 jul. 2026 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 143,209 | 4,43 | 1,41 | 1,47 | 143,209 | 116,84 | 20 | DE000BB6D255 | 143,209 | BNP Paribas direct | 0,060 | -7,24% | 3,68% | ― | 20 jul. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.344,1086 | 4,21 | 5,21 | 5,216 | 1.344,109 | 1.097,6 | 50 | DE000BB6D2A7 | 1.357,6855 | BNP Paribas direct | 0,006 | -4,07% | -4,44% | ― | 20 jul. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Long 23.790,302 | 9,90 | 2,848 | 2,853 | 23.790,302 | 25.064,7 | 100 | DE000BB6D2G4 | 22.657,4305 | BNP Paribas direct | 0,005 | 7,88% | 3,15% | ― | 20 jul. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 25.138,7732 | 7,76 | 6,464 | 6,467 | 25.138,773 | 28.581,3 | 500 | DE000BB6D2L4 | 24.889,8745 | BNP Paribas direct | 0,003 | 13,54% | -1,49% | ― | 20 jul. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 24.995,1196 | 7,47 | 6,714 | 6,717 | 24.995,12 | 28.581,3 | 500 | DE000BB6D2M2 | 24.747,6432 | BNP Paribas direct | 0,003 | 12,76% | -1,42% | ― | 20 jul. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 29.745,5299 | 19,47 | 2,575 | 2,578 | 29.745,53 | 28.581,3 | 500 | DE000BB6D2Z4 | 30.045,9898 | BNP Paribas direct | 0,003 | -24,06% | 2,02% | ― | 20 jul. 2026 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 110,4019 | 2,83 | 6,158 | 6,17 | 110,402 | 81,61 | 5 | DE000BB6D321 | 110,4019 | BNP Paribas direct | 0,012 | -4,04% | 8,13% | ― | 20 jul. 2026 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 50,3715 | 3,04 | 1,52 | 1,58 | 50,372 | 37,904 | 10 | DE000BB6D339 | 50,3715 | BNP Paribas direct | 0,060 | -8,43% | 7,80% | ― | 20 jul. 2026 | |
| First Majestic Silver Booster met ISIN code: First Majestic Silver Booster Long 12,6767 | 4,14 | 4,85 | 5 | 12,677 | 16,72 | 1 | DE000BB6D347 | 12,6767 | BNP Paribas direct | 0,150 | 6,83% | 16,87% | ― | 20 jul. 2026 | |
| First Majestic Silver Booster met ISIN code: First Majestic Silver Booster Long 10,1725 | 2,55 | 7,05 | 7,2 | 10,172 | 16,72 | 1 | DE000BB6D354 | 10,1725 | BNP Paribas direct | 0,150 | 4,60% | 11,20% | ― | 20 jul. 2026 | |
| First Solar Booster met ISIN code: First Solar Booster Short 254,781 | 4,19 | 4,899 | 5,104 | 254,781 | 205,98 | 10 | DE000BB6D362 | 254,781 | BNP Paribas direct | 0,205 | -6,17% | -1,69% | ― | 20 jul. 2026 | |
| First Solar Booster met ISIN code: First Solar Booster Short 265,1801 | 3,46 | 5,812 | 6,017 | 265,18 | 205,98 | 10 | DE000BB6D370 | 265,1801 | BNP Paribas direct | 0,205 | -5,26% | -1,39% | ― | 20 jul. 2026 | |
| Getinge Booster met ISIN code: Getinge Booster Long 173,0729 | 3,98 | 5,749 | 5,769 | 173,073 | 231,092 | 1 | DE000BB6D396 | 173,0729 | BNP Paribas direct | 0,020 | -1,37% | -2,59% | ― | 20 jul. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 35,2916 | 3,18 | 1,83 | 1,838 | 35,292 | 26,83 | 5 | DE000BB6D3A5 | 35,2916 | BNP Paribas direct | 0,008 | -5,43% | 11,38% | ― | 20 jul. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 36,0269 | 2,92 | 1,977 | 1,985 | 36,027 | 26,83 | 5 | DE000BB6D3B3 | 36,0269 | BNP Paribas direct | 0,008 | -5,04% | 10,45% | ― | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.