Producten
39160 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Iveco Group Booster met ISIN code: Iveco Group Booster Short 22,21 | 4,56 | 4,73 | 4,91 | 22,21 | 18,17 | 1 | NLBNPNL38796 | 22,21 | Euronext & BNP Paribas direct | 0,180 | -3,07% | -2,27% | -1,87% | 10 jul. 2025 | |
| JC Decaux Booster met ISIN code: JC Decaux Booster Short 19,3611 | 3,43 | 0,96 | 1,01 | 19,361 | 15,005 | 5 | DE000BB2ZR17 | 19,3611 | BNP Paribas direct | 0,050 | -9,43% | -1,03% | -10,28% | 5 feb. 2025 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Short 38,829 | 4,04 | 1,67 | ― | 38,829 | 31,12 | 5 | DE000BB35UM0 | 38,829 | BNP Paribas direct | ― | 1,21% | 0,60% | -5,11% | 26 aug. 2025 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Short 38,72 | 4,10 | 1,65 | ― | 38,72 | 31,12 | 5 | NLBNPNL39UD0 | 38,72 | Euronext & BNP Paribas direct | ― | 1,23% | 0,61% | -5,17% | 26 aug. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 231,73 | 3,46 | 4,527 | 4,533 | 231,73 | 179,688 | 10 | NLBNPNL39S75 | 231,73 | Euronext & BNP Paribas direct | 0,006 | -4,07% | -6,14% | -6,23% | 25 aug. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 223,6 | 4,09 | 3,833 | 3,839 | 223,6 | 179,688 | 10 | NLBNPNL39KD1 | 223,6 | Euronext & BNP Paribas direct | 0,006 | -4,70% | -7,21% | -7,19% | 14 aug. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 222,1664 | 4,23 | 3,71 | 3,716 | 222,166 | 179,688 | 10 | DE000BB34XB0 | 222,1664 | BNP Paribas direct | 0,006 | -4,85% | -7,44% | -7,41% | 18 aug. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 380,7204 | 4,89 | 3,06 | 3,07 | 380,72 | 316,01 | 20 | DE000BB36601 | 380,7204 | BNP Paribas direct | 0,010 | -4,08% | -1,61% | ― | 8 sep. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 28,2 | 2,55 | 0,873 | ― | 28,2 | 20,27 | 10 | NLBNPNL1SYZ1 | 28,2 | Euronext & BNP Paribas direct | ― | 0,23% | -0,68% | -1,69% | 26 apr. 2022 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 25,6654 | 3,75 | 1,236 | ― | 25,665 | 20,27 | 5 | DE000BB24SH8 | 25,6654 | BNP Paribas direct | ― | 0,24% | -1,04% | -2,45% | 26 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 25,36 | 3,98 | 1,175 | ― | 25,36 | 20,27 | 5 | NLBNPNL31OJ7 | 25,36 | Euronext & BNP Paribas direct | ― | 0,26% | -1,09% | -2,57% | 28 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 24,7151 | 4,56 | 1,046 | ― | 24,715 | 20,27 | 5 | DE000BB24SG0 | 24,7151 | BNP Paribas direct | ― | 0,29% | -1,23% | -2,79% | 26 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 24,38 | 4,93 | 0,979 | ― | 24,38 | 20,27 | 5 | NLBNPNL31JX8 | 24,38 | Euronext & BNP Paribas direct | ― | 0,31% | -1,31% | -3,07% | 25 feb. 2025 | |
| K+S Booster met ISIN code: K+S Booster Short 19,967 | 1,44 | 8,47 | 8,62 | 19,967 | 11,77 | 1 | DE000BB3R4Y0 | 19,967 | BNP Paribas direct | 0,150 | -0,12% | -6,31% | 0,00% | 11 jun. 2025 | |
| K+S Booster met ISIN code: K+S Booster Short 18,8822 | 1,66 | 7,38 | 7,53 | 18,882 | 11,77 | 1 | DE000BB3NA92 | 18,8822 | BNP Paribas direct | 0,150 | -0,27% | -7,29% | -0,14% | 6 mei 2025 | |
| K+S Booster met ISIN code: K+S Booster Short 17,2458 | 2,15 | 5,75 | 5,9 | 17,246 | 11,77 | 1 | DE000BB26ZD7 | 17,2458 | BNP Paribas direct | 0,150 | -0,17% | -9,02% | 0,00% | 7 mrt. 2025 | |
| K+S Booster met ISIN code: K+S Booster Short 15,998 | 2,79 | 4,51 | 4,66 | 15,998 | 11,77 | 1 | DE000BB34CW0 | 15,998 | BNP Paribas direct | 0,150 | 0,00% | -11,05% | 0,22% | 14 aug. 2025 | |
| K+S Booster met ISIN code: K+S Booster Short 15,402 | 3,24 | 3,91 | 4,06 | 15,402 | 11,77 | 1 | DE000BB4AKK5 | 15,402 | BNP Paribas direct | 0,150 | ― | ― | ― | 26 sep. 2025 | |
| K+S Booster met ISIN code: K+S Booster Short 14,7476 | 3,95 | 3,26 | 3,41 | 14,748 | 11,77 | 1 | DE000BB35UN8 | 14,7476 | BNP Paribas direct | 0,150 | 0,00% | -14,66% | 0,31% | 26 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 89,1524 | 3,01 | 2,303 | 2,386 | 89,152 | 66,9 | 10 | DE000BB34CY6 | 89,1524 | BNP Paribas direct | 0,083 | -5,61% | -0,56% | 1,99% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.