Producten
45053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Verizon Factor met ISIN code: Verizon Factor Short 10 | 10,00 | 3,878 | 3,964 | ― | 50,595 | 1 | DE000BB6NV94 | ― | BNP Paribas direct | 0,086 | -2,17% | -11,44% | ― | 24 aug. 2026 | |
| CrowdStrike Holdings Factor met ISIN code: CrowdStrike Holdings Factor Long 9 | 9,00 | 2,279 | 2,345 | ― | 206,692 | 1 | DE000BB6NVA1 | ― | BNP Paribas direct | 0,066 | -2,81% | -27,72% | ― | 24 aug. 2026 | |
| Pinterest Factor met ISIN code: Pinterest Factor Short 7 | 7,00 | 14,87 | 15,22 | ― | 19,074 | 1 | DE000BB6NVB9 | ― | BNP Paribas direct | 0,350 | -2,30% | 27,97% | ― | 24 aug. 2026 | |
| Pinterest Factor met ISIN code: Pinterest Factor Long 7 | 7,00 | 0,677 | 0,69 | ― | 19,074 | 1 | DE000BB6NVC7 | ― | BNP Paribas direct | 0,013 | -1,88% | -59,04% | ― | 24 aug. 2026 | |
| Broadcom Factor met ISIN code: Broadcom Factor Long 10 | 10,00 | 3,415 | 3,479 | ― | 361,938 | 1 | DE000BB6NVD5 | ― | BNP Paribas direct | 0,064 | -1,84% | 3,93% | ― | 24 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 14 | 14,00 | 1,175 | 1,221 | ― | 975,082 | 1 | DE000BB6NVE3 | ― | BNP Paribas direct | 0,046 | -3,77% | 9,92% | ― | 24 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 13 | 13,00 | 1,431 | 1,483 | ― | 975,082 | 1 | DE000BB6NVF0 | ― | BNP Paribas direct | 0,052 | -3,51% | 30,68% | ― | 24 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 11 | 11,00 | 1,718 | 1,771 | ― | 975,082 | 1 | DE000BB6NVG8 | ― | BNP Paribas direct | 0,053 | -2,99% | 31,65% | ― | 24 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 9 | 9,00 | 2,516 | 2,581 | ― | 975,082 | 1 | DE000BB6NVH6 | ― | BNP Paribas direct | 0,065 | -2,52% | 27,65% | ― | 24 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 7 | 7,00 | 3,301 | 3,368 | ― | 975,082 | 1 | DE000BB6NVJ2 | ― | BNP Paribas direct | 0,067 | -1,99% | 18,49% | ― | 24 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 7 | 7,00 | 3,901 | 3,983 | ― | 975,082 | 1 | DE000BB6NVK0 | ― | BNP Paribas direct | 0,082 | -2,06% | -32,51% | ― | 24 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 9 | 9,00 | 3,105 | 3,188 | ― | 975,082 | 1 | DE000BB6NVL8 | ― | BNP Paribas direct | 0,083 | -2,60% | -42,18% | ― | 24 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 11 | 11,00 | 1,599 | 1,651 | ― | 975,082 | 1 | DE000BB6NVM6 | ― | BNP Paribas direct | 0,052 | -3,15% | -53,35% | ― | 24 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 13 | 13,00 | 1,634 | 1,697 | ― | 975,082 | 1 | DE000BB6NVN4 | ― | BNP Paribas direct | 0,063 | -3,71% | -63,90% | ― | 24 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 14 | 14,00 | 1,506 | 1,569 | ― | 975,082 | 1 | DE000BB6NVP9 | ― | BNP Paribas direct | 0,063 | -4,02% | -61,59% | ― | 24 aug. 2026 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 8 | 8,00 | 3,29 | 3,366 | ― | 904,642 | 1 | DE000BB6NVQ7 | ― | BNP Paribas direct | 0,076 | -2,26% | -11,63% | ― | 24 aug. 2026 | |
| Salesforce Factor met ISIN code: Salesforce Factor Short 10 | 10,00 | 0,079 | 0,081 | ― | 247,669 | 1 | DE000BB6NVR5 | ― | BNP Paribas direct | 0,002 | -2,47% | 38,60% | ― | 24 aug. 2026 | |
| Salesforce Factor met ISIN code: Salesforce Factor Long 8 | 8,00 | 9,23 | 9,36 | ― | 247,669 | 1 | DE000BB6NVS3 | ― | BNP Paribas direct | 0,130 | -1,39% | -37,21% | ― | 24 aug. 2026 | |
| Salesforce Factor met ISIN code: Salesforce Factor Long 10 | 10,00 | 9,13 | 9,28 | ― | 247,669 | 1 | DE000BB6NVT1 | ― | BNP Paribas direct | 0,150 | -1,62% | -46,07% | ― | 24 aug. 2026 | |
| Fortinet Factor met ISIN code: Fortinet Factor Short 7 | 7,00 | 2,277 | 2,319 | ― | 156,08 | 1 | DE000BB6NVU9 | ― | BNP Paribas direct | 0,042 | -1,81% | -2,32% | ― | 24 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.