Producten
39503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Long 19,44 | 4,42 | 1,2 | 1,3 | 19,44 | 25,27 | 5 | NLBNPNL389Q9 | 19,44 | Euronext & BNP Paribas direct | 0,100 | -7,69% | -7,69% | 20,00% | 14 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.028,96 | 2,42 | 3,61 | 3,76 | 5.028,96 | 8.520 | 1.000 | NLBNPNL389S5 | 5.028,96 | Euronext & BNP Paribas direct | 0,150 | -3,99% | 0,84% | 32,23% | 14 jul. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 353,72 | 2,52 | 5,246 | 5,41 | 353,72 | 252,2 | 20 | NLBNPNL389Z0 | 353,72 | Euronext & BNP Paribas direct | 0,164 | -3,03% | 2,20% | 15,83% | 14 jul. 2025 | |
| Amadeus Factor met ISIN code: Amadeus Factor Short 5 | 5,00 | 5,74 | 5,92 | ― | 69,33 | 1 | DE000BB3X6D1 | ― | BNP Paribas direct | 0,180 | -3,04% | 16,90% | 8,30% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 3 | 3,00 | 3,6 | 3,64 | ― | 489,377 | 1 | DE000BB3X7G2 | ― | BNP Paribas direct | 0,040 | -1,10% | -16,08% | -14,89% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 5 | 5,00 | 2,73 | 2,78 | ― | 489,377 | 1 | DE000BB3X7J6 | ― | BNP Paribas direct | 0,050 | -1,80% | -26,02% | -25,00% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 2 | 2,00 | 4,07 | 4,1 | ― | 489,377 | 1 | DE000BB3X7F4 | ― | BNP Paribas direct | 0,030 | -0,73% | -10,75% | -9,76% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 4 | 4,00 | 3,16 | 3,21 | ― | 489,377 | 1 | DE000BB3X7H0 | ― | BNP Paribas direct | 0,050 | -1,56% | -21,00% | -19,80% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 10 | 10,00 | 1,08 | 1,14 | ― | 489,377 | 1 | DE000BB3X8N6 | ― | BNP Paribas direct | 0,060 | -5,26% | -50,00% | -51,79% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 8 | 8,00 | 1,64 | 1,7 | ― | 489,377 | 1 | DE000BB3X8M8 | ― | BNP Paribas direct | 0,060 | -3,53% | -40,58% | -41,01% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 15 | 15,00 | 0,144 | 0,152 | ― | 489,377 | 1 | DE000BB3X8Q9 | ― | BNP Paribas direct | 0,008 | -5,26% | -64,00% | -72,83% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 12 | 12,00 | 0,44 | 0,47 | ― | 489,377 | 1 | DE000BB3X8P1 | ― | BNP Paribas direct | 0,030 | -6,38% | -58,49% | -61,40% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 12 | 12,00 | 7,45 | 7,63 | ― | 489,377 | 1 | DE000BB3X8J4 | ― | BNP Paribas direct | 0,180 | -2,36% | 55,53% | 9,72% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 10 | 10,00 | 7,59 | 7,75 | ― | 489,377 | 1 | DE000BB3X8K2 | ― | BNP Paribas direct | 0,160 | -2,06% | 46,53% | 12,61% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 8 | 8,00 | 7,49 | 7,62 | ― | 489,377 | 1 | DE000BB3X8L0 | ― | BNP Paribas direct | 0,130 | -1,71% | 37,43% | 13,83% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 15 | 15,00 | 6,32 | 6,49 | ― | 489,377 | 1 | DE000BB3X8H8 | ― | BNP Paribas direct | 0,170 | -2,62% | 69,44% | -4,82% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 5 | 5,00 | 6,89 | 6,97 | ― | 489,377 | 1 | DE000BB3X7C1 | ― | BNP Paribas direct | 0,080 | -1,15% | 23,48% | 12,03% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 4 | 4,00 | 6,59 | 6,66 | ― | 489,377 | 1 | DE000BB3X7D9 | ― | BNP Paribas direct | 0,070 | -1,05% | 18,74% | 10,39% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 2 | 2,00 | 5,87 | 5,9 | ― | 489,377 | 1 | DE000BB3X7E7 | ― | BNP Paribas direct | 0,030 | -0,51% | 9,51% | 5,96% | 14 jul. 2025 | |
| BMW Factor met ISIN code: BMW Factor Long 10 | 10,00 | 4,31 | 4,57 | ― | 88,76 | 1 | DE000BB3X7K4 | ― | BNP Paribas direct | 0,260 | -5,69% | -17,59% | 26,39% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.