Producten
39503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 968,6443 | 4,13 | 2,71 | 2,72 | 968,644 | ― | 100 | DE000BB128T6 | 968,6443 | BNP Paribas direct | 0,010 | -0,37% | 3,83% | 8,40% | 9 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 968,9624 | 2,87 | 9,63 | 10,225 | 968,962 | 1.383,4 | 50 | DE000BB1Y5Y0 | 901,3604 | BNP Paribas direct | 0,595 | -5,82% | -14,94% | -22,77% | 5 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 970,0131 | 0,57 | 8,551 | 8,601 | 970,013 | 352,254 | 10 | DE000BB13TK3 | 970,0131 | BNP Paribas direct | 0,050 | -0,58% | 0,56% | -9,45% | 9 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 970,2121 | 2,17 | 3,122 | 3,178 | 970,212 | 666,7 | 100 | DE000BB12GF2 | 970,2121 | BNP Paribas direct | 0,056 | -1,76% | -9,82% | -19,95% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 970,7483 | 3,43 | 9,41 | 9,43 | 970,748 | 752,284 | 20 | DE000BB31TJ7 | 970,7483 | BNP Paribas direct | 0,020 | -0,21% | -6,09% | 9,29% | 1 aug. 2025 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 971,3085 | 0,52 | 8,985 | 9,035 | 971,308 | 352,254 | 10 | DE000BB11VP2 | 1.022,43 | BNP Paribas direct | 0,050 | -0,55% | 0,56% | -8,93% | 7 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 972,1183 | 2,96 | 4,444 | 4,468 | 972,118 | 726,978 | 50 | DE000BB1YB74 | 972,1183 | BNP Paribas direct | 0,024 | -0,54% | 1,39% | 6,88% | 2 aug. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 973,4789 | 2,09 | 9,783 | 9,801 | 973,479 | 17,884 | 1 | DE000BB2SBV7 | 927,1228 | BNP Paribas direct | 0,018 | -0,18% | 2,14% | -10,89% | 3 dec. 2024 | |
| Intuit Booster met ISIN code: Intuit Booster Short 973,6552 | 2,23 | 13,9 | 13,96 | 973,655 | 672,733 | 20 | DE000BB3R7M8 | 973,6552 | BNP Paribas direct | 0,060 | -0,43% | -2,46% | 47,25% | 11 jun. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 974,1341 | 0,56 | 8,606 | 8,656 | 974,134 | 352,254 | 10 | DE000BB13TL1 | 974,1341 | BNP Paribas direct | 0,050 | -0,58% | 0,56% | -9,39% | 9 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 974,4406 | 3,38 | 8,566 | 9,161 | 974,441 | 1.383,4 | 50 | DE000BB1SW85 | 974,4406 | BNP Paribas direct | 0,595 | -6,49% | -16,56% | -25,08% | 5 jul. 2024 | |
| AMX Turbo met ISIN code: AMX Turbo Short 975 | 7,36 | 12,2 | 12,4 | 975 | 902,09 | 10 | NLBNPNL1DN33 | 1.025,73 | Euronext & BNP Paribas direct | 0,200 | -1,61% | 17,42% | -7,15% | 12 aug. 2021 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 975,0954 | 2,91 | 9,514 | 10,109 | 975,095 | 1.383,4 | 50 | DE000BB1Y5X2 | 907,0655 | BNP Paribas direct | 0,595 | -5,89% | -15,11% | -23,00% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 975,6467 | 2,14 | 3,177 | 3,233 | 975,647 | 666,7 | 100 | DE000BB18QR3 | 975,6467 | BNP Paribas direct | 0,056 | -1,73% | -9,67% | -19,69% | 20 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 975,7202 | 1,70 | 3,9 | 3,956 | 975,72 | 666,7 | 100 | DE000BB1YFP0 | 1.054,8327 | BNP Paribas direct | 0,056 | -1,42% | -7,98% | -16,54% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 976,1651 | 2,91 | 4,513 | 4,537 | 976,165 | 726,978 | 50 | DE000BB1YB82 | 976,1651 | BNP Paribas direct | 0,024 | -0,53% | 1,35% | 6,77% | 2 aug. 2024 | |
| Platina Turbo met ISIN code: Platina Turbo Long 976,4442 | 3,07 | 3,83 | 3,84 | 976,444 | 1.381,46 | 100 | DE000BB3NJT3 | 929,9469 | BNP Paribas direct | 0,010 | -0,26% | 0,79% | 7,58% | 7 mei 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 978,13 | 2,70 | 11,87 | 11,89 | 978,13 | 752,284 | 20 | NLBNPNL39JT9 | 1.030,55 | Euronext & BNP Paribas direct | 0,020 | -0,17% | -4,96% | ― | 14 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 978,2571 | 0,56 | 8,661 | 8,711 | 978,257 | 352,254 | 10 | DE000BB13TM9 | 978,2571 | BNP Paribas direct | 0,050 | -0,57% | 0,55% | -9,35% | 9 aug. 2024 | |
| Genmab Booster met ISIN code: Genmab Booster Long 978,4546 | 2,25 | 11,12 | 11,39 | 978,455 | 1.755,186 | 10 | DE000BB3AP09 | 978,4546 | BNP Paribas direct | 0,270 | -2,37% | 20,35% | 82,00% | 25 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.