Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 414,85 | 1,66 | 14,38 | 14,41 | 414,85 | 258,646 | 10 | NLBNPNL3CYF3 | 414,85 | Euronext & BNP Paribas direct | 0,030 | -0,21% | 11,65% | 31,32% | 11 nov. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 414,86 | 4,36 | 7,41 | 7,42 | 414,86 | 336,553 | 10 | NLBNPNL3ILX0 | 414,86 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 30,46% | ― | 10 mrt. 2026 | |
| STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Long 415,09 | 3,67 | 1,598 | 1,601 | 415,09 | 575,3 | 100 | NLBNPNL2SOH8 | 415,09 | Euronext & BNP Paribas direct | 0,003 | -0,19% | -0,50% | -27,86% | 6 jun. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 456,752 | 2,81 | 11,45 | 11,737 | 456,752 | 644,5 | 20 | DE000BB38SC9 | 415,2291 | BNP Paribas direct | 0,287 | -2,45% | -0,03% | -24,35% | 19 sep. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 415,5417 | 1,94 | 12,803 | 12,808 | 415,542 | 273,698 | 10 | DE000BB4YBP3 | 415,5417 | BNP Paribas direct | 0,005 | -0,04% | 20,56% | 43,68% | 23 jan. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 436,6343 | 4,77 | 4,79 | 4,81 | 436,634 | 525,005 | 20 | DE000BB1XUP1 | 415,8422 | BNP Paribas direct | 0,020 | -0,42% | -38,03% | -51,71% | 29 jul. 2024 | |
| Safran Booster met ISIN code: Safran Booster Short 415,8976 | 1,94 | 14,51 | 14,78 | 415,898 | 274,65 | 10 | DE000BB4JSS2 | 415,8976 | BNP Paribas direct | 0,270 | -1,83% | 2,33% | 80,70% | 13 nov. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 415,9414 | 1,21 | 2,78 | 2,818 | 415,941 | 227,759 | 10 | DE000BB35AF6 | 415,9414 | BNP Paribas direct | 0,038 | -1,35% | -1,56% | -1,42% | 20 aug. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 416,12 | 1,92 | 12,871 | 12,876 | 416,12 | 273,698 | 10 | NLBNPNL3FOR2 | 416,12 | Euronext & BNP Paribas direct | 0,005 | -0,04% | 20,66% | 43,81% | 28 jan. 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 416,24 | 1,44 | 98,765 | 99,897 | 416,24 | 1.368,25 | 10 | NLBNPNL2OY77 | 416,24 | Euronext & BNP Paribas direct | 1,132 | -1,13% | -13,23% | -24,07% | 19 mrt. 2024 | |
| Broadcom Booster met ISIN code: Broadcom Booster Short 416,5861 | 2,60 | 10,83 | 10,85 | 416,586 | 299,772 | 10 | DE000BB37BF0 | 416,5861 | BNP Paribas direct | 0,020 | -0,18% | 7,76% | 19,54% | 9 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 416,7436 | 3,65 | 8,651 | 8,661 | 416,744 | 326,653 | 10 | DE000BB5LDQ1 | 416,7436 | BNP Paribas direct | 0,010 | -0,12% | ― | ― | 26 mrt. 2026 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Short 395,9968 | 2,12 | 11,61 | 11,62 | 395,997 | 282,62 | 10 | DE000BB5C945 | 416,8387 | BNP Paribas direct | 0,010 | -0,09% | 3,02% | ― | 9 mrt. 2026 | |
| Zurich Insurance Booster met ISIN code: Zurich Insurance Booster Long 416,9083 | 4,17 | 3,08 | 3,09 | 416,908 | 546,486 | 50 | DE000BB2G6B7 | 416,9083 | BNP Paribas direct | 0,010 | -0,32% | 2,67% | -19,79% | 8 okt. 2024 | |
| Saab Turbo met ISIN code: Saab Turbo Long 437,9207 | 3,49 | 15,38 | 15,84 | 437,921 | 584,327 | 1 | DE000BB3U6R4 | 417,0673 | BNP Paribas direct | 0,460 | -2,90% | -25,01% | -31,98% | 26 jun. 2025 | |
| VISA Booster met ISIN code: VISA Booster Short 417,08 | 2,43 | 11,425 | 11,445 | 417,08 | 295,018 | 10 | NLBNPNL30VQ9 | 417,08 | Euronext & BNP Paribas direct | 0,020 | -0,17% | 5,12% | 35,37% | 4 feb. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 448,4915 | 3,28 | 1,832 | 1,892 | 448,492 | 601,5 | 100 | DE000BB1YKK1 | 417,2014 | BNP Paribas direct | 0,060 | -3,17% | 10,16% | -24,67% | 2 aug. 2024 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 417,5732 | 2,74 | 12,6 | 13,01 | 417,573 | 306 | 10 | DE000BB4WSQ9 | 417,5732 | BNP Paribas direct | 0,410 | -3,15% | 11,60% | 25,87% | 20 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 417,8294 | 1,63 | 14,66 | 14,69 | 417,829 | 258,646 | 10 | DE000BB37NY6 | 417,8294 | BNP Paribas direct | 0,030 | -0,20% | 11,65% | 30,89% | 11 sep. 2025 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Short 396,9 | 1,90 | 12,505 | 12,51 | 396,9 | 273,698 | 10 | NLBNPNL3ETG7 | 417,92 | Euronext & BNP Paribas direct | 0,005 | -0,04% | 21,44% | 38,79% | 13 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.