Producten
35189 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 661,7322 | 0,62 | 36,9 | 36,95 | 661,732 | 254,062 | 10 | DE000BB1W8Y6 | 661,7322 | BNP Paribas direct | 0,050 | 14,70% | 47,19% | 288,83% | 26 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 654,1589 | 0,64 | 36,22 | 36,27 | 654,159 | 254,062 | 10 | DE000BB1WED3 | 654,1589 | BNP Paribas direct | 0,050 | 15,02% | 48,50% | 312,06% | 17 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 648,6868 | 0,64 | 35,73 | 35,78 | 648,687 | 254,062 | 10 | DE000BB1UK36 | 648,6868 | BNP Paribas direct | 0,050 | 15,26% | 49,50% | 330,48% | 12 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 643,591 | 0,65 | 35,27 | 35,32 | 643,591 | 254,062 | 10 | DE000BB1WEG6 | 643,591 | BNP Paribas direct | 0,050 | 15,49% | 50,41% | 351,02% | 17 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 620,5079 | 0,69 | 33,2 | 33,25 | 620,508 | 254,062 | 10 | DE000BB2URB1 | 620,5079 | BNP Paribas direct | 0,050 | 16,41% | 55,14% | 203,20% | 6 jan. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 537,39 | 0,90 | 25,78 | 25,83 | 537,39 | 254,062 | 10 | NLBNPNL34YA9 | 537,39 | Euronext & BNP Paribas direct | 0,050 | 22,59% | 84,27% | 154,49% | 23 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 536,4634 | 0,90 | 25,7 | 25,75 | 536,463 | 254,062 | 10 | DE000BB3L4L3 | 536,4634 | BNP Paribas direct | 0,050 | 22,44% | 84,76% | 121,17% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 515,4255 | 0,97 | 23,82 | 23,87 | 515,426 | 254,062 | 10 | DE000BB3L4K5 | 515,4255 | BNP Paribas direct | 0,050 | 24,71% | 97,84% | 143,81% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 513,12 | 0,98 | 23,62 | 23,67 | 513,12 | 254,062 | 10 | NLBNPNL35BP2 | 513,12 | Euronext & BNP Paribas direct | 0,050 | 25,24% | 99,66% | 123,89% | 2 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 504,9062 | 1,01 | 22,88 | 22,93 | 504,906 | 254,062 | 10 | DE000BB3L4J7 | 504,9062 | BNP Paribas direct | 0,050 | 25,99% | 106,13% | 158,53% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 494,96 | 1,05 | 21,99 | 22,04 | 494,96 | 254,062 | 10 | NLBNPNL35VS4 | 494,96 | Euronext & BNP Paribas direct | 0,050 | 27,63% | 114,75% | 114,75% | 8 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 489,6727 | 1,08 | 21,52 | 21,57 | 489,673 | 254,062 | 10 | DE000BB3M9V0 | 489,6727 | BNP Paribas direct | 0,050 | 28,17% | 120,27% | 143,71% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 479,6793 | 1,12 | 20,63 | 20,68 | 479,679 | 254,062 | 10 | DE000BB3M9U2 | 479,6793 | BNP Paribas direct | 0,050 | 29,83% | 132,32% | 159,50% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 463,6071 | 1,21 | 19,18 | 19,23 | 463,607 | 254,062 | 10 | DE000BB3PUE7 | 463,6071 | BNP Paribas direct | 0,050 | 32,73% | ― | 135,34% | 12 mei 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 15,3434 | 3,35 | 5,57 | 5,61 | 15,343 | 20,845 | 1 | DE000BB3GZU1 | 14,6128 | BNP Paribas direct | 0,040 | -10,45% | 3,15% | 45,05% | 15 apr. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 26,5945 | 2,92 | 6,39 | 6,43 | 26,594 | 20,845 | 1 | DE000BB3MAK3 | 27,9942 | BNP Paribas direct | 0,040 | 9,79% | -3,03% | 27,54% | 29 apr. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 14,625 | 3,35 | 6,77 | 6,81 | 14,625 | 20,845 | 1 | DE000BB3GYB4 | 14,625 | BNP Paribas direct | 0,040 | -8,76% | 2,58% | 34,33% | 15 apr. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 27,9817 | 2,92 | 7,59 | 7,63 | 27,982 | 20,845 | 1 | DE000BB3L4N9 | 27,9817 | BNP Paribas direct | 0,040 | 7,97% | -2,44% | 22,62% | 29 apr. 2025 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 22,7758 | 4,51 | 0,59 | 0,592 | 22,776 | 26,605 | 10 | DE000BB3N491 | 20,7053 | BNP Paribas direct | 0,002 | -1,83% | -7,81% | -7,81% | 8 mei 2025 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 22,4 | 4,21 | 0,632 | 0,634 | 22,4 | 26,605 | 10 | NLBNPNL30V12 | 20,28 | Euronext & BNP Paribas direct | 0,002 | -2,02% | -7,06% | -13,66% | 4 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.