Producten
35130 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unipol Factor met ISIN code: Unipol Factor Long 8 | 8,00 | 23,22 | 24,3 | ― | 17,13 | 1 | DE000BB3LDU8 | ― | BNP Paribas direct | 1,080 | 2,70% | 6,61% | 107,14% | 28 apr. 2025 | |
| Unipol Factor met ISIN code: Unipol Factor Short 2 | 2,00 | 1,61 | 1,64 | ― | 17,13 | 1 | DE000BB1JSH1 | ― | BNP Paribas direct | 0,030 | -3,59% | -4,73% | -73,99% | 19 apr. 2024 | |
| Unipol Factor met ISIN code: Unipol Factor Short 8 | 8,00 | 7,09 | 7,45 | ― | 17,13 | 1 | DE000BB3NYC8 | ― | BNP Paribas direct | 0,360 | -11,49% | -19,52% | -32,09% | 8 mei 2025 | |
| Unipol Factor met ISIN code: Unipol Factor Short 5 | 5,00 | 0,68 | 0,71 | ― | 17,13 | 1 | DE000BB2KC11 | ― | BNP Paribas direct | 0,030 | -8,11% | -12,82% | -92,68% | 16 okt. 2024 | |
| Unipol Factor met ISIN code: Unipol Factor Short 8 | 8,00 | 0,36 | 0,39 | ― | 17,13 | 1 | DE000BB3A2J4 | ― | BNP Paribas direct | 0,030 | -14,29% | -21,74% | -96,83% | 27 mrt. 2025 | |
| Unipol Factor met ISIN code: Unipol Factor Short 5 | 5,00 | 8,16 | 8,42 | ― | 17,13 | 1 | DE000BB3NW21 | ― | BNP Paribas direct | 0,260 | -7,27% | -11,88% | -20,62% | 8 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 765,1405 | 0,52 | 47,5 | 47,55 | 765,14 | 274,155 | 10 | DE000BB2N1D5 | 805,411 | BNP Paribas direct | 0,050 | 6,60% | 25,93% | 166,11% | 12 nov. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 732,6923 | 0,55 | 44,46 | 44,51 | 732,692 | 274,155 | 10 | DE000BB1WTV3 | 771,2551 | BNP Paribas direct | 0,050 | 7,11% | 28,16% | 139,42% | 19 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 720,1542 | 0,57 | 43,25 | 43,3 | 720,154 | 274,155 | 10 | DE000BB189C4 | 758,057 | BNP Paribas direct | 0,050 | 7,16% | 28,99% | 171,33% | 22 aug. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 707,9646 | 0,58 | 42,13 | 42,18 | 707,965 | 274,155 | 10 | DE000BB1WFE8 | 745,2259 | BNP Paribas direct | 0,050 | 7,53% | 30,11% | 160,22% | 18 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 691,7798 | 0,60 | 40,58 | 40,63 | 691,78 | 274,155 | 10 | DE000BB15VB3 | 728,1893 | BNP Paribas direct | 0,050 | 7,67% | 31,41% | 193,85% | 13 aug. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 676,531 | 0,62 | 39,17 | 39,22 | 676,531 | 274,155 | 10 | DE000BB1U7Y0 | 712,1379 | BNP Paribas direct | 0,050 | 8,11% | 33,05% | 196,97% | 16 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 655,0768 | 0,66 | 37,16 | 37,21 | 655,077 | 274,155 | 10 | DE000BB1WJS0 | 689,5545 | BNP Paribas direct | 0,050 | 8,65% | 35,42% | 234,17% | 18 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 644,9061 | 0,68 | 36,2 | 36,25 | 644,906 | 274,155 | 10 | DE000BB1UA87 | 678,8485 | BNP Paribas direct | 0,050 | 8,87% | 36,66% | 258,42% | 12 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 616,4691 | 0,73 | 33,51 | 33,56 | 616,469 | 274,155 | 10 | DE000BB2UDQ9 | 648,9148 | BNP Paribas direct | 0,050 | 9,47% | 40,62% | 155,02% | 3 jan. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 521,3255 | 1,00 | 24,55 | 24,6 | 521,326 | 274,155 | 10 | DE000BB3KFJ8 | 548,7637 | BNP Paribas direct | 0,050 | 13,50% | 64,10% | 130,73% | 23 apr. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 511,09 | 1,04 | 23,6 | 23,65 | 511,09 | 274,155 | 10 | NLBNPNL34WY3 | 537,99 | Euronext & BNP Paribas direct | 0,050 | -0,21% | 68,81% | 143,05% | 23 apr. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 500,8812 | 1,08 | 22,63 | 22,68 | 500,881 | 274,155 | 10 | DE000BB3KFH2 | 527,2434 | BNP Paribas direct | 0,050 | 14,81% | 73,41% | 158,92% | 23 apr. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 487,35 | 1,15 | 21,34 | 21,39 | 487,35 | 274,155 | 10 | NLBNPNL35BD8 | 513 | Euronext & BNP Paribas direct | 0,050 | -0,23% | 81,46% | 115,34% | 2 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 470,31 | 1,24 | 19,74 | 19,79 | 470,31 | 274,155 | 10 | NLBNPNL35VH7 | 495,07 | Euronext & BNP Paribas direct | 0,050 | -0,25% | 94,10% | 101,43% | 8 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.