Producten
39162 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fortinet Booster met ISIN code: Fortinet Booster Short 119,746 | 2,39 | 3,45 | 3,46 | 119,746 | 84,297 | 10 | DE000BB2TTQ7 | 119,746 | BNP Paribas direct | 0,010 | -0,29% | 0,00% | -13,97% | 27 dec. 2024 | |
| Fortinet Booster met ISIN code: Fortinet Booster Short 111,4139 | 3,12 | 2,74 | 2,75 | 111,414 | 84,297 | 10 | DE000BB3CVM6 | 111,4139 | BNP Paribas direct | 0,010 | -0,36% | -0,36% | -16,97% | 7 apr. 2025 | |
| Fortinet Booster met ISIN code: Fortinet Booster Short 104,7479 | 4,14 | 2,17 | 2,18 | 104,748 | 84,297 | 10 | DE000BB34W59 | 104,7479 | BNP Paribas direct | 0,010 | -0,46% | -0,46% | -20,22% | 18 aug. 2025 | |
| Forvia Booster met ISIN code: Forvia Booster Short 13,8838 | 4,61 | 2,97 | 3,09 | 13,884 | 11,413 | 1 | DE000BB24318 | 13,8838 | BNP Paribas direct | 0,120 | -3,88% | 15,12% | -10,81% | 27 feb. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 69,7151 | 1,05 | 2,925 | 2,927 | 69,715 | 35,739 | 10 | DE000BB1UFF9 | 69,7151 | BNP Paribas direct | 0,002 | -0,07% | 37,07% | 30,17% | 12 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 67,1056 | 1,14 | 2,702 | 2,704 | 67,106 | 35,739 | 10 | DE000BB1UFH5 | 67,1056 | BNP Paribas direct | 0,002 | -0,07% | 41,32% | 33,56% | 12 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 65,1242 | 1,22 | 2,533 | 2,535 | 65,124 | 35,739 | 10 | DE000BB1UYW5 | 65,1242 | BNP Paribas direct | 0,002 | -0,08% | 45,32% | 36,77% | 16 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 63,8362 | 1,27 | 2,423 | 2,425 | 63,836 | 35,739 | 10 | DE000BB1U3Q5 | 63,8362 | BNP Paribas direct | 0,002 | -0,08% | 48,29% | 39,09% | 16 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 62,6335 | 1,33 | 2,32 | 2,322 | 62,634 | 35,739 | 10 | DE000BB1WAV3 | 62,6335 | BNP Paribas direct | 0,002 | -0,09% | 51,53% | 41,64% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 62,1284 | 1,36 | 2,277 | 2,279 | 62,128 | 35,739 | 10 | DE000BB1WAW1 | 62,1284 | BNP Paribas direct | 0,002 | -0,09% | 52,92% | 42,76% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,6224 | 1,38 | 2,234 | 2,236 | 61,622 | 35,739 | 10 | DE000BB1WAX9 | 61,6224 | BNP Paribas direct | 0,002 | -0,09% | 54,60% | 44,04% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,1177 | 1,41 | 2,19 | 2,192 | 61,118 | 35,739 | 10 | DE000BB1WAZ4 | 61,1177 | BNP Paribas direct | 0,002 | -0,09% | 56,09% | 45,23% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 59,8774 | 1,48 | 2,087 | 2,089 | 59,877 | 35,739 | 10 | DE000BB2G182 | 59,8774 | BNP Paribas direct | 0,002 | -0,10% | 60,91% | 48,86% | 8 okt. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 59 | 1,54 | 2,011 | 2,013 | 59 | 35,739 | 10 | NLBNPNL386M4 | 59 | Euronext & BNP Paribas direct | 0,002 | -0,10% | 64,43% | 51,54% | 10 jul. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 58,3664 | 1,58 | 1,957 | 1,959 | 58,366 | 35,739 | 10 | DE000BB2BAS1 | 58,3664 | BNP Paribas direct | 0,002 | -0,10% | 67,55% | 53,85% | 28 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 57,7161 | 1,63 | 1,903 | 1,905 | 57,716 | 35,739 | 10 | DE000BB30LE7 | 57,7161 | BNP Paribas direct | 0,002 | -0,10% | 70,98% | 56,50% | 24 jul. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 56,4067 | 1,73 | 1,787 | 1,789 | 56,407 | 35,739 | 10 | DE000BB18R07 | 56,4067 | BNP Paribas direct | 0,002 | -0,11% | 78,34% | 62,01% | 20 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 55,3103 | 1,83 | 1,693 | 1,695 | 55,31 | 35,739 | 10 | DE000BB18RZ4 | 55,3103 | BNP Paribas direct | 0,002 | -0,12% | 86,45% | 67,79% | 20 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 54,56 | 1,90 | 1,632 | 1,634 | 54,56 | 35,739 | 10 | NLBNPNL39Q28 | 54,56 | Euronext & BNP Paribas direct | 0,002 | -0,12% | 92,91% | 72,52% | 20 aug. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 54,0381 | 1,96 | 1,585 | 1,587 | 54,038 | 35,739 | 10 | DE000BB1XP04 | 54,0381 | BNP Paribas direct | 0,002 | -0,13% | 98,13% | 76,11% | 29 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.