Producten
40234 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Put 250 | 8,55 | 1 | 1,22 | 250 | 254,425 | 10 | DE000BB4QLQ6 | 250 | BNP Paribas direct | 0,22 | -18,03% | -35,48% | -55,56% | 17 dec. 2025 | |
| Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Put 250 | 5,46 | 1,83 | 2,05 | 250 | 254,425 | 10 | DE000BB4QLR4 | 250 | BNP Paribas direct | 0,22 | -10,73% | -23,43% | -39,00% | 17 dec. 2025 | |
| Scor Factor met ISIN code: Scor Factor Long 5 | 5,00 | 5,74 | 5,91 | ― | 29,04 | 1 | DE000BB25158 | ― | BNP Paribas direct | 0,170 | -2,88% | 15,26% | 2,68% | 5 mrt. 2025 | |
| Scor Factor met ISIN code: Scor Factor Long 2 | 2,00 | 4,96 | 5,02 | ― | 29,04 | 1 | DE000BB3UT43 | ― | BNP Paribas direct | 0,060 | -1,20% | 5,98% | 2,27% | 26 jun. 2025 | |
| Scor Factor met ISIN code: Scor Factor Long 3 | 3,00 | 8,91 | 9,07 | ― | 29,04 | 1 | DE000BB3A027 | ― | BNP Paribas direct | 0,160 | -1,76% | 9,06% | 2,89% | 27 mrt. 2025 | |
| Scor Factor met ISIN code: Scor Factor Long 5 | 5,00 | 12,88 | 13,26 | ― | 29,04 | 1 | DE000BB2K7N4 | ― | BNP Paribas direct | 0,380 | -2,87% | 15,41% | 2,79% | 21 okt. 2024 | |
| Scor Factor met ISIN code: Scor Factor Long 3 | 3,00 | 18,27 | 18,59 | ― | 29,04 | 1 | DE000BB2K7M6 | ― | BNP Paribas direct | 0,320 | -1,72% | 9,27% | 2,87% | 21 okt. 2024 | |
| Scor Factor met ISIN code: Scor Factor Long 2 | 2,00 | 17,08 | 17,28 | ― | 29,04 | 1 | DE000BB2K7L8 | ― | BNP Paribas direct | 0,200 | -1,16% | 6,15% | 2,34% | 21 okt. 2024 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 976,8127 | 4,31 | 3,24 | 3,26 | 976,813 | 12,301 | 1 | DE000BB4TXQ5 | 930,2978 | BNP Paribas direct | 0,020 | -0,61% | -17,77% | -2,41% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 897,6117 | 3,40 | 4,11 | 4,13 | 897,612 | 12,301 | 1 | DE000BB4TXR3 | 854,8683 | BNP Paribas direct | 0,020 | -0,48% | -14,55% | -1,91% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 792,0102 | 2,65 | 5,26 | 5,28 | 792,01 | 12,301 | 1 | DE000BB4TXS1 | 754,2954 | BNP Paribas direct | 0,020 | -0,38% | -11,89% | -1,50% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Short 1.615,9953 | 2,47 | 5,64 | 5,66 | 1.615,995 | 12,301 | 1 | DE000BB4TXV5 | 1.701,0477 | BNP Paribas direct | 0,020 | -0,35% | 12,13% | -0,18% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Short 1.520,9369 | 3,11 | 4,49 | 4,51 | 1.520,937 | 12,301 | 1 | DE000BB4TXU7 | 1.600,9862 | BNP Paribas direct | 0,020 | -0,44% | 16,02% | 0,00% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Short 1.425,8784 | 4,18 | 3,34 | 3,36 | 1.425,878 | 12,301 | 1 | DE000BB4TXT9 | 1.500,9246 | BNP Paribas direct | 0,020 | -0,60% | 24,16% | 0,00% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 931,0881 | 4,31 | 3,69 | 3,71 | 931,088 | 12,301 | 1 | DE000BB4T1Z0 | 931,0881 | BNP Paribas direct | 0,020 | -0,54% | -18,36% | -2,64% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 855,5943 | 3,40 | 4,56 | 4,58 | 855,594 | 12,301 | 1 | DE000BB4T108 | 855,5943 | BNP Paribas direct | 0,020 | -0,44% | -15,40% | -1,94% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 754,9363 | 2,65 | 5,72 | 5,74 | 754,936 | 12,301 | 1 | DE000BB4T116 | 754,9363 | BNP Paribas direct | 0,020 | -0,35% | -12,67% | -1,38% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.699,6037 | 2,48 | 6,09 | 6,11 | 1.699,604 | 12,301 | 1 | DE000BB4T140 | 1.699,6037 | BNP Paribas direct | 0,020 | -0,33% | 8,56% | -0,33% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.599,6268 | 3,12 | 4,94 | 4,96 | 1.599,627 | 12,301 | 1 | DE000BB4T132 | 1.599,6268 | BNP Paribas direct | 0,020 | -0,40% | 11,01% | -0,20% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.499,6503 | 4,21 | 3,78 | 3,8 | 1.499,65 | 12,301 | 1 | DE000BB4T124 | 1.499,6503 | BNP Paribas direct | 0,020 | -0,53% | 20,77% | -0,53% | 9 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.