Producten
42281 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 630,0347 | 4,06 | 1,989 | 2,054 | 630,035 | 837,936 | 100 | DE000BB6CEV6 | 630,0347 | BNP Paribas direct | 0,065 | -22,12% | -37,49% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.110,9681 | 3,04 | 2,591 | 2,656 | 1.110,968 | 837,936 | 100 | DE000BB6CEW4 | 1.110,9681 | BNP Paribas direct | 0,065 | 27,13% | 85,07% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.120,6286 | 2,94 | 2,677 | 2,742 | 1.120,629 | 837,936 | 100 | DE000BB6CEX2 | 1.120,6286 | BNP Paribas direct | 0,065 | 26,10% | 80,27% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.130,2893 | 2,84 | 2,762 | 2,827 | 1.130,289 | 837,936 | 100 | DE000BB6CEY0 | 1.130,2893 | BNP Paribas direct | 0,065 | 25,09% | 75,92% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.139,9497 | 2,75 | 2,845 | 2,91 | 1.139,95 | 837,936 | 100 | DE000BB6CEZ7 | 1.139,9497 | BNP Paribas direct | 0,065 | 24,67% | 71,90% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 661,1836 | 4,05 | 1,816 | 1,881 | 661,184 | 837,936 | 100 | DE000BB6CF48 | 629,6987 | BNP Paribas direct | 0,065 | -23,73% | -39,63% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.064,9163 | 2,94 | 2,504 | 2,569 | 1.064,916 | 837,936 | 100 | DE000BB6CF55 | 1.120,9645 | BNP Paribas direct | 0,065 | 28,41% | 91,15% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.083,277 | 2,75 | 2,674 | 2,739 | 1.083,277 | 837,936 | 100 | DE000BB6CF63 | 1.140,2916 | BNP Paribas direct | 0,065 | 26,19% | 80,68% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.101,6375 | 2,59 | 2,845 | 2,91 | 1.101,638 | 837,936 | 100 | DE000BB6CF71 | 1.159,6184 | BNP Paribas direct | 0,065 | 24,29% | 72,53% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.110,818 | 2,51 | 2,93 | 2,995 | 1.110,818 | 837,936 | 100 | DE000BB6CF89 | 1.169,2821 | BNP Paribas direct | 0,065 | 23,42% | 68,49% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.119,9982 | 2,44 | 3,015 | 3,08 | 1.119,998 | 837,936 | 100 | DE000BB6CF97 | 1.178,9455 | BNP Paribas direct | 0,065 | 22,61% | 65,30% | ― | 13 jul. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Short 1.740,5326 | 4,34 | 4 | 4,01 | 1.740,533 | 14,224 | 1 | DE000BB6CFA7 | 1.740,5326 | BNP Paribas direct | 0,010 | -0,50% | -11,11% | ― | 13 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.105,2625 | 1,27 | 9,04 | 9,18 | 2.105,262 | 1.181,232 | 100 | DE000BB6CFB5 | 2.105,2625 | BNP Paribas direct | 0,140 | 9,98% | 67,10% | ― | 13 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 171,7077 | 1,75 | 6,79 | 6,88 | 171,708 | 109,718 | 10 | DE000BB6CFC3 | 171,7077 | BNP Paribas direct | 0,090 | 6,93% | 22,56% | ― | 13 jul. 2026 | |
| Alstom Turbo met ISIN code: Alstom Turbo Long 12,2508 | 3,35 | 0,486 | 0,488 | 12,251 | 16,28 | 10 | DE000BB6CFE9 | 11,3961 | BNP Paribas direct | 0,002 | -3,57% | 1,67% | ― | 13 jul. 2026 | |
| Alstom Turbo met ISIN code: Alstom Turbo Short 18,4926 | 4,36 | 0,373 | 0,375 | 18,493 | 16,28 | 10 | DE000BB6CFF6 | 19,992 | BNP Paribas direct | 0,002 | -3,62% | -10,12% | ― | 13 jul. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 1.005,0454 | 2,17 | 17,614 | 17,629 | 1.005,045 | 766,8 | 20 | DE000BB6CFK6 | 1.116,7171 | BNP Paribas direct | 0,015 | 10,18% | 57,94% | ― | 13 jul. 2026 | |
| ExxonMobil Turbo met ISIN code: ExxonMobil Turbo Long 112,1063 | 3,28 | 4,13 | ― | 112,106 | 153,685 | 10 | DE000BB6CFM2 | 106,7679 | BNP Paribas direct | ― | -1,76% | 4,50% | ― | 13 jul. 2026 | |
| ExxonMobil Turbo met ISIN code: ExxonMobil Turbo Long 108,4901 | 3,05 | 4,433 | ― | 108,49 | 153,685 | 10 | DE000BB6CFN0 | 103,3239 | BNP Paribas direct | ― | -1,64% | 4,23% | ― | 13 jul. 2026 | |
| Fortinet Turbo met ISIN code: Fortinet Turbo Short 195,4533 | 2,87 | 4,68 | 4,8 | 195,453 | 152,515 | 10 | DE000BB6CFQ3 | 205,7403 | BNP Paribas direct | 0,120 | -0,43% | 12,23% | ― | 13 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.