Producten
37527 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 188,4853 | 2,56 | 9,567 | 9,577 | 188,485 | 287,85 | 10 | DE000BB3S9M3 | 175,3352 | BNP Paribas direct | 0,010 | -0,10% | -13,29% | 1,06% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 182,5561 | 2,44 | 10,035 | 10,045 | 182,556 | 287,85 | 10 | DE000BB3S9N1 | 169,8196 | BNP Paribas direct | 0,010 | -0,10% | -12,78% | 0,99% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 176,6265 | 2,33 | 10,505 | 10,515 | 176,626 | 287,85 | 10 | DE000BB3S9P6 | 164,3037 | BNP Paribas direct | 0,010 | -0,10% | -12,30% | 0,92% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 174 | 2,29 | 10,706 | 10,716 | 174 | 287,85 | 10 | NLBNPNL37939 | 161,86 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -12,15% | 0,85% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 164,767 | 2,14 | 11,443 | 11,453 | 164,767 | 287,85 | 10 | DE000BB3S9Q4 | 153,2716 | BNP Paribas direct | 0,010 | -0,09% | -11,48% | 0,80% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 161,4 | 2,09 | 11,709 | 11,719 | 161,4 | 287,85 | 10 | NLBNPNL36DR2 | 150,07 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -11,29% | 0,73% | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 147,9 | 1,92 | 12,776 | 12,786 | 147,9 | 287,85 | 10 | NLBNPNL35O81 | 137,52 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -10,51% | 0,62% | 5 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 137,3397 | 1,80 | 13,621 | 13,631 | 137,34 | 287,85 | 10 | DE000BB170Y8 | 127,7579 | BNP Paribas direct | 0,010 | -0,07% | -9,92% | 0,67% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 129,5 | 1,72 | 14,238 | 14,248 | 129,5 | 287,85 | 10 | NLBNPNL2OUT9 | 120,4 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -9,62% | 0,48% | 15 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 127,2866 | 1,70 | 14,417 | 14,427 | 127,287 | 287,85 | 10 | DE000BB170Z5 | 118,4061 | BNP Paribas direct | 0,010 | -0,07% | -9,47% | 0,61% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 122 | 1,65 | 14,827 | 14,837 | 122 | 287,85 | 10 | NLBNPNL2NHN1 | 113,48 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -9,30% | 0,44% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 108,7 | 1,54 | 15,884 | 15,894 | 108,7 | 287,85 | 10 | NLBNPNL2OYY1 | 101,06 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -8,79% | 0,38% | 20 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 103,6 | 1,50 | 16,286 | 16,296 | 103,6 | 287,85 | 10 | NLBNPNL2MG22 | 96,33 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -8,61% | 0,36% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 95 | 1,44 | 16,971 | 16,981 | 95 | 287,85 | 10 | NLBNPNL2G0D5 | 88,32 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -8,30% | 0,34% | 24 jul. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 90 | 1,41 | 17,37 | 17,38 | 90 | 287,85 | 10 | NLBNPNL28OO3 | 83,63 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -8,10% | 0,38% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 88,8 | 1,40 | 17,463 | 17,473 | 88,8 | 287,85 | 10 | NLBNPNL2GXK8 | 82,53 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -8,12% | 0,32% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 81,6 | 1,36 | 18,027 | 18,037 | 81,6 | 287,85 | 10 | NLBNPNL2A1S7 | 75,9 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -7,86% | 0,35% | 22 feb. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 78 | 1,34 | 18,314 | 18,324 | 78 | 287,85 | 10 | NLBNPNL25WX3 | 72,53 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -7,76% | 0,33% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 71,4 | 1,30 | 18,84 | 18,85 | 71,4 | 287,85 | 10 | NLBNPNL25TG4 | 66,35 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -7,58% | 0,31% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 59,5 | 1,24 | 19,781 | 19,791 | 59,5 | 287,85 | 10 | NLBNPNL23ID9 | 55,3 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -7,28% | 0,27% | 12 okt. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.