Producten
39709 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 497,75 | 2,64 | 13,89 | 14,25 | 497,75 | 360,1 | 10 | NLBNPNL386V5 | 497,75 | Euronext & BNP Paribas direct | 0,360 | -2,53% | 11,39% | 16,62% | 10 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.811,7268 | 12,13 | 3,429 | 3,432 | 25.811,727 | 23.850,3 | 500 | DE000BB3XRG2 | 25.811,7268 | BNP Paribas direct | 0,003 | -0,09% | -18,34% | -11,87% | 10 jul. 2025 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 44,63 | 4,46 | 0,749 | 0,751 | 44,63 | ― | 10 | NLBNPNL387C3 | 44,63 | Euronext & BNP Paribas direct | 0,002 | -0,27% | 7,61% | -13,81% | 10 jul. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 48,117 | 2,60 | 6,4 | 6,55 | 48,117 | 78,46 | 5 | DE000BB3XUT9 | 48,117 | BNP Paribas direct | 0,150 | -2,29% | 5,61% | 10,92% | 10 jul. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 2.488,4368 | 2,47 | 75,072 | 76,506 | 2.488,437 | 1.771,75 | 10 | DE000BB3XUY9 | 2.488,4368 | BNP Paribas direct | 1,434 | -1,87% | -3,71% | -18,38% | 10 jul. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 2.304,1081 | 3,33 | 56,66 | 58,094 | 2.304,108 | 1.771,75 | 10 | DE000BB3XUX1 | 2.304,1081 | BNP Paribas direct | 1,434 | -2,47% | -4,84% | -22,92% | 10 jul. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 279,69 | 4,16 | 2,741 | 2,75 | 279,69 | 225,528 | 20 | NLBNPNL387D1 | 279,69 | Euronext & BNP Paribas direct | 0,009 | -0,33% | 5,54% | -34,86% | 10 jul. 2025 | |
| Theon Booster met ISIN code: Theon Booster Short 42,1584 | 1,34 | 2,01 | 2,09 | 42,158 | 24,15 | 10 | DE000BB3XU13 | 42,1584 | BNP Paribas direct | 0,080 | -3,83% | -2,90% | -0,50% | 10 jul. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Short 13,4973 | 2,93 | 3,879 | 3,984 | 13,497 | 10,057 | 1 | DE000BB3XU47 | 13,4973 | BNP Paribas direct | 0,105 | -2,64% | -18,34% | -5,83% | 10 jul. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Short 12,9671 | 3,46 | 3,349 | 3,454 | 12,967 | 10,057 | 1 | DE000BB3XU39 | 12,9671 | BNP Paribas direct | 0,105 | -3,04% | -20,64% | -6,69% | 10 jul. 2025 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 74,28 | 4,51 | 1,936 | 1,939 | 74,28 | 95,439 | 10 | NLBNPNL387H2 | 74,28 | Euronext & BNP Paribas direct | 0,003 | -0,15% | 11,52% | 29,85% | 10 jul. 2025 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 122,16 | 3,57 | 2,41 | 2,413 | 122,16 | 95,439 | 10 | NLBNPNL387I0 | 122,16 | Euronext & BNP Paribas direct | 0,003 | -0,12% | -8,75% | -17,58% | 10 jul. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 22,1597 | 3,26 | 11,3 | 11,32 | 22,16 | 31,95 | 1 | DE000BB3XU54 | 22,1597 | BNP Paribas direct | 0,020 | -0,18% | 0,98% | 0,00% | 10 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 17,9469 | 3,01 | 1,027 | 1,071 | 17,947 | 13,465 | 5 | DE000BB3XU70 | 17,9469 | BNP Paribas direct | 0,044 | -4,11% | -6,04% | 5,12% | 10 jul. 2025 | |
| Valeo Booster met ISIN code: Valeo Booster Long 8,0086 | 4,04 | 2,922 | 3,047 | 8,009 | 10,645 | 1 | DE000BB3XU88 | 8,0086 | BNP Paribas direct | 0,125 | -4,10% | 11,06% | 19,75% | 10 jul. 2025 | |
| Affirm Holdings Factor met ISIN code: Affirm Holdings Factor Long 3 | 3,00 | 8,42 | 8,47 | ― | ― | 1 | DE000BB3XPV5 | ― | BNP Paribas direct | 0,050 | -0,59% | 8,93% | 60,69% | 10 jul. 2025 | |
| Affirm Holdings Factor met ISIN code: Affirm Holdings Factor Long 2 | 2,00 | 7,58 | 7,61 | ― | ― | 1 | DE000BB3XPU7 | ― | BNP Paribas direct | 0,030 | -0,39% | 6,31% | 41,95% | 10 jul. 2025 | |
| Affirm Holdings Factor met ISIN code: Affirm Holdings Factor Short 2 | 2,00 | 2,5 | 2,51 | ― | ― | 1 | DE000BB3XPT9 | ― | BNP Paribas direct | 0,010 | -0,40% | -9,09% | -40,19% | 10 jul. 2025 | |
| Azimut Factor met ISIN code: Azimut Factor Long 3 | 3,00 | 5,17 | 5,26 | ― | 30,435 | 1 | DE000BB3XN53 | ― | BNP Paribas direct | 0,090 | -1,71% | 1,17% | -5,14% | 10 jul. 2025 | |
| Banco Santander Factor met ISIN code: Banco Santander Factor Long 2 | 2,00 | 5,93 | 6 | ― | 8,329 | 1 | DE000BB3XN38 | ― | BNP Paribas direct | 0,070 | -1,17% | 4,59% | 8,61% | 10 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.