Producten
42141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.255,8767 | 1,82 | 4,085 | 4,09 | 1.255,877 | 812,947 | 100 | DE000BB6CE72 | 1.255,8767 | BNP Paribas direct | 0,005 | 23,34% | 52,65% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.304,1799 | 1,64 | 4,509 | 4,514 | 1.304,18 | 812,947 | 100 | DE000BB6CE80 | 1.304,1799 | BNP Paribas direct | 0,005 | 20,66% | 45,45% | ― | 13 jul. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 29,6505 | 4,80 | 8,6 | 8,61 | 29,65 | 37,49 | 1 | DE000BB6CEA0 | 29,6505 | BNP Paribas direct | 0,010 | -4,34% | -5,08% | ― | 13 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,0598 | 3,61 | 2,92 | 2,97 | 12,06 | 9,435 | 1 | DE000BB6CEB8 | 12,0598 | BNP Paribas direct | 0,050 | -2,34% | 2,46% | ― | 13 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 133,9969 | 1,75 | 21,89 | 21,9 | 133,997 | 85,657 | 2 | DE000BB6CED4 | 133,9969 | BNP Paribas direct | 0,010 | 14,13% | 68,26% | ― | 13 jul. 2026 | |
| Interparfums Booster met ISIN code: Interparfums Booster Short 32,076 | 2,97 | 1,01 | 1,02 | 32,076 | 23,98 | 10 | DE000BB6CEF9 | 32,076 | BNP Paribas direct | 0,010 | -6,48% | 24,69% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 630,0347 | 4,49 | 1,762 | 1,767 | 630,035 | 812,947 | 100 | DE000BB6CEV6 | 630,0347 | BNP Paribas direct | 0,005 | -31,01% | -44,63% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.110,9681 | 2,70 | 2,812 | 2,817 | 1.110,968 | 812,947 | 100 | DE000BB6CEW4 | 1.110,9681 | BNP Paribas direct | 0,005 | 37,98% | 100,86% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.120,6286 | 2,62 | 2,898 | 2,903 | 1.120,629 | 812,947 | 100 | DE000BB6CEX2 | 1.120,6286 | BNP Paribas direct | 0,005 | 36,50% | 95,15% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.130,2893 | 2,54 | 2,983 | 2,988 | 1.130,289 | 812,947 | 100 | DE000BB6CEY0 | 1.130,2893 | BNP Paribas direct | 0,005 | 35,10% | 90,00% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.139,9497 | 2,46 | 3,066 | 3,071 | 1.139,95 | 812,947 | 100 | DE000BB6CEZ7 | 1.139,9497 | BNP Paribas direct | 0,005 | 34,36% | 85,26% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 661,1836 | 4,48 | 1,589 | 1,594 | 661,184 | 812,947 | 100 | DE000BB6CF48 | 629,6987 | BNP Paribas direct | 0,005 | -33,26% | -47,17% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.064,9163 | 2,61 | 2,725 | 2,73 | 1.064,916 | 812,947 | 100 | DE000BB6CF55 | 1.120,9645 | BNP Paribas direct | 0,005 | 39,74% | 108,02% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.083,277 | 2,46 | 2,894 | 2,899 | 1.083,277 | 812,947 | 100 | DE000BB6CF63 | 1.140,2916 | BNP Paribas direct | 0,005 | 36,57% | 95,54% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.101,6375 | 2,32 | 3,065 | 3,07 | 1.101,638 | 812,947 | 100 | DE000BB6CF71 | 1.159,6184 | BNP Paribas direct | 0,005 | 33,90% | 85,87% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.110,818 | 2,26 | 3,149 | 3,154 | 1.110,818 | 812,947 | 100 | DE000BB6CF89 | 1.169,2821 | BNP Paribas direct | 0,005 | 32,65% | 81,08% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.119,9982 | 2,20 | 3,234 | 3,239 | 1.119,998 | 812,947 | 100 | DE000BB6CF97 | 1.178,9455 | BNP Paribas direct | 0,005 | 31,52% | 77,30% | ― | 13 jul. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Short 1.740,5326 | 4,13 | 4,15 | 4,16 | 1.740,533 | 14,065 | 1 | DE000BB6CFA7 | 1.740,5326 | BNP Paribas direct | 0,010 | 3,23% | -7,78% | ― | 13 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.105,2625 | 1,06 | 9,85 | 9,88 | 2.105,262 | 1.090,497 | 100 | DE000BB6CFB5 | 2.105,2625 | BNP Paribas direct | 0,030 | 19,83% | 82,07% | ― | 13 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 171,7077 | 1,98 | 6,37 | 6,38 | 171,708 | 114,425 | 10 | DE000BB6CFC3 | 171,7077 | BNP Paribas direct | 0,010 | 0,31% | 14,98% | ― | 13 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.