Producten
35879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 14,6743 | 1,24 | 6,892 | 6,98 | 14,674 | 8,403 | 1 | DE000BB16HQ8 | 15,4466 | BNP Paribas direct | 0,088 | -5,83% | -11,57% | 249,85% | 14 aug. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 15,0001 | 1,18 | 7,235 | 7,323 | 15 | 8,403 | 1 | DE000BB16HR6 | 15,7896 | BNP Paribas direct | 0,088 | -5,57% | -11,09% | 213,20% | 14 aug. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 15,2608 | 1,14 | 7,509 | 7,597 | 15,261 | 8,403 | 1 | DE000BB16HS4 | 16,064 | BNP Paribas direct | 0,088 | -5,38% | -10,73% | 189,92% | 14 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 34,0474 | 2,62 | 21,26 | 21,76 | 34,047 | 54,9 | 1 | DE000BB16J09 | 34,0474 | BNP Paribas direct | 0,500 | 0,14% | 4,73% | 110,50% | 14 aug. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 5,9948 | 4,68 | 2,015 | 2,102 | 5,995 | 7,633 | 1 | DE000BB16J41 | 5,9948 | BNP Paribas direct | 0,087 | -7,36% | 8,80% | -0,25% | 14 aug. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 5,9158 | 4,46 | 2,094 | 2,181 | 5,916 | 7,633 | 1 | DE000BB16J58 | 5,9158 | BNP Paribas direct | 0,087 | -7,10% | 3,82% | -0,29% | 14 aug. 2024 | |
| Airbus Booster met ISIN code: Airbus Booster Long 113,7477 | 4,59 | 3,24 | 3,361 | 113,748 | 145,45 | 10 | DE000BB16J82 | 113,7477 | BNP Paribas direct | 0,121 | -4,65% | 54,58% | 30,65% | 14 aug. 2024 | |
| Vinci Turbo met ISIN code: Vinci Turbo Long 91,5722 | 3,22 | 3,83 | 3,95 | 91,572 | 123,275 | 10 | DE000BB16JE0 | 84,7891 | BNP Paribas direct | 0,120 | 4,08% | 10,06% | 104,81% | 14 aug. 2024 | |
| VISA Turbo met ISIN code: VISA Turbo Long 237,6077 | 2,97 | 10,103 | 10,123 | 237,608 | 341,343 | 10 | DE000BB16JG5 | 226,293 | BNP Paribas direct | 0,020 | 3,38% | 9,17% | 141,70% | 14 aug. 2024 | |
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Short 26,4342 | 3,53 | 0,629 | 0,658 | 26,434 | 22,09 | 10 | DE000BB16JM3 | 28,5775 | BNP Paribas direct | 0,029 | -5,13% | -3,68% | 65,53% | 14 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 50,8237 | 2,66 | 2,558 | 2,564 | 50,824 | 77,532 | 10 | DE000BB16JP6 | 48,4035 | BNP Paribas direct | 0,006 | 4,88% | 24,84% | 153,27% | 14 aug. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 37,7113 | 3,35 | 1,8 | 1,87 | 37,711 | 29,05 | 5 | DE000BB16JR2 | 37,7113 | BNP Paribas direct | 0,070 | -9,09% | -22,41% | 46,34% | 14 aug. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 630,0624 | 1,43 | 11,546 | 11,561 | 630,062 | 370,903 | 20 | DE000BB16JT8 | 630,0624 | BNP Paribas direct | 0,015 | -0,77% | -7,19% | 178,22% | 14 aug. 2024 | |
| Aedifica Booster met ISIN code: Aedifica Booster Long 53,0022 | 4,40 | 1,657 | 1,753 | 53,002 | 68,8 | 10 | DE000BB16JU6 | 53,0022 | BNP Paribas direct | 0,096 | -1,72% | -7,33% | 35,82% | 14 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 34,4909 | 2,68 | 20,82 | 21,32 | 34,491 | 54,9 | 1 | DE000BB16JZ5 | 34,4909 | BNP Paribas direct | 0,500 | 0,14% | 4,83% | 115,31% | 14 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 25,8326 | 3,25 | 1,26 | 1,35 | 25,833 | 19,77 | 5 | DE000BB16K30 | 25,8326 | BNP Paribas direct | 0,090 | -8,03% | -14,29% | 41,57% | 14 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 26,0464 | 3,15 | 1,31 | 1,4 | 26,046 | 19,77 | 5 | DE000BB16K48 | 26,0464 | BNP Paribas direct | 0,090 | -7,75% | -13,82% | 40,86% | 14 aug. 2024 | |
| Bekaert Booster met ISIN code: Bekaert Booster Short 41,7545 | 4,37 | 1,682 | 1,781 | 41,754 | 33,95 | 5 | DE000BB16K71 | 41,7545 | BNP Paribas direct | 0,099 | -6,92% | -26,84% | 17,62% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 367,0537 | 3,19 | 14,818 | 14,868 | 367,054 | 534,433 | 10 | DE000BB16K89 | 367,0537 | BNP Paribas direct | 0,050 | 2,05% | 8,33% | 71,50% | 14 aug. 2024 | |
| Allfunds Booster met ISIN code: Allfunds Booster Short 6,0786 | 4,96 | 1,19 | 1,29 | 6,079 | 5,086 | 1 | DE000BB16KE8 | 6,0786 | BNP Paribas direct | 0,100 | -16,20% | -25,63% | 12,26% | 14 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.