Producten
37521 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 16,6847 | 3,27 | 0,762 | 0,795 | 16,685 | 24,05 | 10 | DE000BB4FX60 | 16,6847 | BNP Paribas direct | 0,033 | -0,39% | -1,42% | 8,39% | 5 nov. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 28,9407 | 4,91 | 0,515 | 0,548 | 28,941 | 24,05 | 10 | DE000BB4FX86 | 28,9407 | BNP Paribas direct | 0,033 | -10,90% | -9,97% | -20,77% | 5 nov. 2025 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 25,6655 | 4,50 | 0,79 | 0,827 | 25,666 | 33 | 10 | DE000BB4FYB4 | 25,6655 | BNP Paribas direct | 0,037 | -3,54% | -5,05% | -14,41% | 5 nov. 2025 | |
| Lyft Booster met ISIN code: Lyft Booster Long 15,0412 | 4,73 | 0,428 | 0,43 | 15,041 | 19,082 | 10 | DE000BB4FYE8 | 15,0412 | BNP Paribas direct | 0,002 | -20,74% | -41,37% | -45,89% | 5 nov. 2025 | |
| Lyft Booster met ISIN code: Lyft Booster Short 26,2175 | 2,67 | 0,693 | 0,695 | 26,218 | 19,082 | 10 | DE000BB4FYF5 | 26,2175 | BNP Paribas direct | 0,002 | 18,26% | 70,69% | 96,32% | 5 nov. 2025 | |
| Melexis Booster met ISIN code: Melexis Booster Short 71,9525 | 3,66 | 1,75 | 1,85 | 71,952 | 56,425 | 10 | DE000BB4FYG3 | 71,9525 | BNP Paribas direct | 0,100 | 0,57% | 9,38% | -10,71% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 519,2678 | 4,93 | 5,69 | 5,71 | 519,268 | 651,188 | 20 | DE000BB4FYJ7 | 519,2678 | BNP Paribas direct | 0,020 | 5,76% | -11,78% | 38,78% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 456,23 | 3,34 | 8,37 | 8,39 | 456,23 | 651,188 | 20 | NLBNPNL3CLW5 | 456,23 | Euronext & BNP Paribas direct | 0,020 | 3,59% | -8,52% | 23,09% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 329,4 | 2,02 | 13,77 | 13,79 | 329,4 | 651,188 | 20 | NLBNPNL3CLV7 | 329,4 | Euronext & BNP Paribas direct | 0,020 | 2,15% | -5,62% | 12,68% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 784,5935 | 4,88 | 5,75 | 5,77 | 784,594 | 651,188 | 20 | DE000BB4FYV2 | 784,5935 | BNP Paribas direct | 0,020 | -5,89% | 11,43% | -24,84% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 190,7283 | 4,88 | 4,238 | 4,242 | 190,728 | 239,915 | 10 | DE000BB4FYX8 | 190,7283 | BNP Paribas direct | 0,004 | -2,75% | -13,39% | -14,78% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 188,4579 | 4,66 | 4,431 | 4,435 | 188,458 | 239,915 | 10 | DE000BB4FYY6 | 188,4579 | BNP Paribas direct | 0,004 | -2,68% | -12,93% | -14,24% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 186,1874 | 4,46 | 4,624 | 4,628 | 186,187 | 239,915 | 10 | DE000BB4FYZ3 | 186,1874 | BNP Paribas direct | 0,004 | -2,57% | -12,49% | -13,75% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 183,9167 | 4,28 | 4,817 | 4,821 | 183,917 | 239,915 | 10 | DE000BB4FY02 | 183,9167 | BNP Paribas direct | 0,004 | -2,47% | -12,08% | -13,29% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 181,6461 | 4,12 | 5,011 | 5,015 | 181,646 | 239,915 | 10 | DE000BB4FY10 | 181,6461 | BNP Paribas direct | 0,004 | -2,34% | -11,65% | -12,84% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 303,8158 | 3,76 | 5,486 | 5,49 | 303,816 | 239,915 | 10 | DE000BB4FZA3 | 303,8158 | BNP Paribas direct | 0,004 | 1,80% | 10,69% | 10,18% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 292,5632 | 4,56 | 4,529 | 4,533 | 292,563 | 239,915 | 10 | DE000BB4FY93 | 292,5632 | BNP Paribas direct | 0,004 | 2,17% | 13,65% | 13,03% | 5 nov. 2025 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 41,8938 | 4,51 | 11,59 | 11,62 | 41,894 | 53,815 | 1 | DE000BB4FZB1 | 41,8938 | BNP Paribas direct | 0,030 | -17,57% | -35,97% | -27,97% | 5 nov. 2025 | |
| MP Materials Booster met ISIN code: MP Materials Booster Short 69,2053 | 3,50 | 14,54 | 14,57 | 69,205 | 53,815 | 1 | DE000BB4FZC9 | 69,2053 | BNP Paribas direct | 0,030 | 19,47% | 73,72% | 37,04% | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 31.709,0016 | 3,82 | 11,273 | 11,276 | 31.709,002 | 25.132,1 | 500 | DE000BB4FMU9 | 31.709,0016 | BNP Paribas direct | 0,003 | 0,91% | 6,82% | -3,44% | 5 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.