Producten
44351 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.841,49 | 3,02 | 3,26 | 3,39 | 12.841,49 | 9.635 | 1.000 | NLBNPNL3G031 | 12.841,49 | Euronext & BNP Paribas direct | 0,130 | -4,96% | -2,98% | 23,95% | 30 jan. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.385,3828 | 3,52 | 2,82 | 2,95 | 12.385,383 | 9.635 | 1.000 | DE000BB41GL9 | 12.385,3828 | BNP Paribas direct | 0,130 | -5,69% | -3,75% | 41,00% | 30 jan. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 11.939,509 | 4,21 | 2,38 | 2,51 | 11.939,509 | 9.635 | 1.000 | DE000BB41GK1 | 11.939,509 | BNP Paribas direct | 0,130 | -6,67% | -4,03% | 52,56% | 30 jan. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 649,8812 | 2,44 | 2,036 | 2,079 | 649,881 | 461 | 100 | DE000BB41GN5 | 649,8812 | BNP Paribas direct | 0,043 | -1,88% | -4,32% | 52,97% | 30 jan. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 992,81 | 1,25 | 19,79 | 19,85 | 992,81 | 551,25 | 20 | NLBNPNL3G080 | 992,81 | Euronext & BNP Paribas direct | 0,060 | -0,95% | 10,31% | 34,44% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 613,39 | 1,43 | 23,647 | 23,894 | 613,39 | 361,162 | 10 | NLBNPNL3G056 | 613,39 | Euronext & BNP Paribas direct | 0,247 | -1,91% | 29,89% | 38,40% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 601,7719 | 1,50 | 22,63 | 22,877 | 601,772 | 361,162 | 10 | DE000BB41G84 | 601,7719 | BNP Paribas direct | 0,247 | -2,02% | 31,55% | 40,46% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 586,72 | 1,60 | 21,333 | 21,58 | 586,72 | 361,162 | 10 | NLBNPNL3G049 | 586,72 | Euronext & BNP Paribas direct | 0,247 | -2,12% | 34,17% | 43,84% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 579,4849 | 1,65 | 20,703 | 20,95 | 579,485 | 361,162 | 10 | DE000BB41G76 | 579,4849 | BNP Paribas direct | 0,247 | -2,20% | 35,48% | 45,48% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 557,1967 | 1,84 | 18,769 | 19,016 | 557,197 | 361,162 | 10 | DE000BB41G68 | 557,1967 | BNP Paribas direct | 0,247 | -2,42% | 40,56% | 52,04% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 552,7392 | 1,88 | 18,383 | 18,63 | 552,739 | 361,162 | 10 | DE000BB41G50 | 552,7392 | BNP Paribas direct | 0,247 | -2,47% | 41,82% | 53,60% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 548,2818 | 1,92 | 17,996 | 18,243 | 548,282 | 361,162 | 10 | DE000BB41G43 | 548,2818 | BNP Paribas direct | 0,247 | -2,52% | 43,09% | 55,26% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 543,8242 | 1,97 | 17,609 | 17,856 | 543,824 | 361,162 | 10 | DE000BB41G35 | 543,8242 | BNP Paribas direct | 0,247 | -2,58% | 44,44% | 57,11% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 530,4509 | 2,13 | 16,449 | 16,696 | 530,451 | 361,162 | 10 | DE000BB41G27 | 530,4509 | BNP Paribas direct | 0,247 | -2,75% | 48,99% | 63,15% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 525,9937 | 2,18 | 16,062 | 16,309 | 525,994 | 361,162 | 10 | DE000BB41G19 | 525,9937 | BNP Paribas direct | 0,247 | -2,82% | 50,82% | 65,59% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 521,5364 | 2,24 | 15,676 | 15,923 | 521,536 | 361,162 | 10 | DE000BB41G01 | 521,5364 | BNP Paribas direct | 0,247 | -2,88% | 52,65% | 68,05% | 30 jan. 2026 | |
| Moderna Booster met ISIN code: Moderna Booster Long 34,5849 | 2,80 | 1,83 | 1,9 | 34,585 | 53,713 | 10 | DE000BB41G92 | 34,5849 | BNP Paribas direct | 0,070 | 0,00% | 11,59% | -30,94% | 30 jan. 2026 | |
| Moderna Booster met ISIN code: Moderna Booster Long 33,4325 | 2,64 | 1,93 | 2 | 33,432 | 53,713 | 10 | DE000BB41HA0 | 33,4325 | BNP Paribas direct | 0,070 | 0,00% | 10,92% | -29,56% | 30 jan. 2026 | |
| Nu Holdings Booster met ISIN code: Nu Holdings Booster Short 23,9589 | 1,44 | 9,23 | 9,29 | 23,959 | 14,086 | 1 | DE000BB41HG7 | 23,9589 | BNP Paribas direct | 0,060 | -1,60% | -1,91% | 10,80% | 30 jan. 2026 | |
| Nu Holdings Booster met ISIN code: Nu Holdings Booster Short 23,0194 | 1,59 | 8,42 | 8,48 | 23,019 | 14,086 | 1 | DE000BB41HF9 | 23,0194 | BNP Paribas direct | 0,060 | -1,64% | -2,09% | 11,67% | 30 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.