Producten
40234 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prudential Booster met ISIN code: Prudential Booster Short 1.479,2588 | 4,02 | 3,6 | 3,61 | 1.479,259 | 11,936 | 1 | DE000BB4SZC2 | 1.479,2588 | BNP Paribas direct | 0,010 | -0,28% | 5,88% | -9,77% | 6 jan. 2026 | |
| Rivian Booster met ISIN code: Rivian Booster Short 24,36 | 1,55 | 1,315 | 1,317 | 24,36 | 14,801 | 10 | NLBNPNL3EE56 | 24,36 | Euronext & BNP Paribas direct | 0,002 | -0,15% | -0,30% | 45,95% | 6 jan. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Short 1.564,3438 | 3,62 | 4,09 | 4,1 | 1.564,344 | 12,396 | 1 | DE000BB4SZG3 | 1.564,3438 | BNP Paribas direct | 0,010 | -0,24% | -5,98% | 9,95% | 6 jan. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 17,9096 | 3,46 | 1,604 | 1,654 | 17,91 | 25,19 | 5 | DE000BB4SZN9 | 17,9096 | BNP Paribas direct | 0,050 | -3,02% | 20,60% | 10,32% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 275,9911 | 4,77 | 6,347 | 6,357 | 275,991 | 349,045 | 10 | DE000BB4SZ22 | 275,9911 | BNP Paribas direct | 0,010 | -0,16% | 32,06% | 61,17% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 272,6659 | 4,57 | 6,628 | 6,638 | 272,666 | 349,045 | 10 | DE000BB4SZ30 | 272,6659 | BNP Paribas direct | 0,010 | -0,15% | 30,32% | 57,02% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 269,3408 | 4,38 | 6,912 | 6,922 | 269,341 | 349,045 | 10 | DE000BB4SZ48 | 269,3408 | BNP Paribas direct | 0,010 | -0,14% | 28,76% | 53,43% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 266,12 | 4,21 | 7,175 | 7,185 | 266,12 | 349,045 | 10 | NLBNPNL3EDQ0 | 266,12 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 27,04% | 50,17% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 266,0156 | 4,20 | 7,19 | 7,2 | 266,016 | 349,045 | 10 | DE000BB4SZ55 | 266,0156 | BNP Paribas direct | 0,010 | -0,14% | 27,35% | 50,17% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 262,6902 | 4,04 | 7,471 | 7,481 | 262,69 | 349,045 | 10 | DE000BB4SZ63 | 262,6902 | BNP Paribas direct | 0,010 | -0,13% | 25,88% | 47,33% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 259,3647 | 3,89 | 7,755 | 7,765 | 259,365 | 349,045 | 10 | DE000BB4SZ71 | 259,3647 | BNP Paribas direct | 0,010 | -0,13% | 24,72% | 44,90% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 445,5227 | 3,61 | 8,339 | 8,349 | 445,523 | 349,045 | 10 | DE000BB4S0G3 | 445,5227 | BNP Paribas direct | 0,010 | -0,12% | -15,65% | -25,08% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 435,89 | 4,01 | 7,529 | 7,539 | 435,89 | 349,045 | 10 | NLBNPNL3EDS6 | 435,89 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -16,91% | -26,91% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 429,0215 | 4,35 | 6,944 | 6,954 | 429,022 | 349,045 | 10 | DE000BB4S0F5 | 429,0215 | BNP Paribas direct | 0,010 | -0,14% | -18,25% | -28,52% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 422,69 | 4,72 | 6,413 | 6,423 | 422,69 | 349,045 | 10 | NLBNPNL3EDR8 | 422,69 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -19,31% | -30,04% | 6 jan. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Long 15,7551 | 4,97 | 0,925 | 0,979 | 15,755 | 19,735 | 5 | DE000BB4SZQ2 | 15,7551 | BNP Paribas direct | 0,054 | -5,52% | -10,28% | 9,34% | 6 jan. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Long 15,4691 | 4,64 | 0,982 | 1,036 | 15,469 | 19,735 | 5 | DE000BB4SZR0 | 15,4691 | BNP Paribas direct | 0,054 | -5,21% | -9,74% | 8,75% | 6 jan. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Long 15,1821 | 4,34 | 1,039 | 1,093 | 15,182 | 19,735 | 5 | DE000BB4SZS8 | 15,1821 | BNP Paribas direct | 0,054 | -4,94% | -9,26% | 2,57% | 6 jan. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Long 14,86 | 4,05 | 1,104 | 1,158 | 14,86 | 19,735 | 5 | NLBNPNL3EE72 | 14,86 | Euronext & BNP Paribas direct | 0,054 | -4,66% | -8,84% | 2,51% | 6 jan. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 25,5869 | 3,35 | 1,307 | 1,361 | 25,587 | 19,735 | 5 | DE000BB4SZX8 | 25,5869 | BNP Paribas direct | 0,054 | -3,97% | -0,61% | -10,66% | 6 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.