Producten
44903 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prudential Booster met ISIN code: Prudential Booster Long 726,3811 | 4,27 | 2,87 | 2,88 | 726,381 | 9,442 | 1 | DE000BB3A944 | 726,3811 | BNP Paribas direct | 0,010 | 3,24% | 27,56% | 12,99% | 28 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 702,8163 | 3,86 | 3,16 | 3,17 | 702,816 | 9,442 | 1 | DE000BB3A951 | 702,8163 | BNP Paribas direct | 0,010 | 3,27% | 24,41% | 12,06% | 28 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 672,5963 | 3,44 | 3,52 | 3,53 | 672,596 | 9,442 | 1 | DE000BB3AQJ6 | 672,5963 | BNP Paribas direct | 0,010 | 2,62% | 21,38% | 11,04% | 25 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 649,5435 | 3,17 | 3,8 | 3,81 | 649,544 | 9,442 | 1 | DE000BB3AQK4 | 649,5435 | BNP Paribas direct | 0,010 | 2,70% | 19,50% | 10,47% | 25 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 626,4899 | 2,95 | 4,07 | 4,08 | 626,49 | 9,442 | 1 | DE000BB3AQL2 | 626,4899 | BNP Paribas direct | 0,010 | 2,26% | 17,97% | 9,70% | 25 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 592,7354 | 2,67 | 4,48 | 4,49 | 592,735 | 9,442 | 1 | DE000BB21M49 | 592,7354 | BNP Paribas direct | 0,010 | 2,28% | 14,58% | 9,27% | 14 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 572,2571 | 2,52 | 4,72 | 4,73 | 572,257 | 9,442 | 1 | DE000BB21M56 | 572,2571 | BNP Paribas direct | 0,010 | 1,94% | 13,73% | 9,01% | 14 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 550,4446 | 2,38 | 4,98 | 4,99 | 550,445 | 9,442 | 1 | DE000BB2ZS16 | 550,4446 | BNP Paribas direct | 0,010 | 1,84% | 14,22% | 8,50% | 5 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.455,6941 | 1,87 | 6,3 | 6,31 | 1.455,694 | 9,442 | 1 | DE000BB4SZC2 | 1.455,6941 | BNP Paribas direct | 0,010 | -1,72% | -8,83% | -3,67% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.397,7994 | 2,11 | 5,6 | 5,61 | 1.397,799 | 9,442 | 1 | DE000BB4SZB4 | 1.397,7994 | BNP Paribas direct | 0,010 | -1,93% | -9,97% | -4,44% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.341,7045 | 2,41 | 4,93 | 4,94 | 1.341,704 | 9,442 | 1 | DE000BB4JSE2 | 1.341,7045 | BNP Paribas direct | 0,010 | -2,18% | -11,17% | -6,63% | 13 nov. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.235,0154 | 3,31 | 3,65 | 3,66 | 1.235,015 | 9,442 | 1 | DE000BB37NQ2 | 1.235,0154 | BNP Paribas direct | 0,010 | -2,93% | -14,72% | -7,36% | 11 sep. 2025 | |
| Prudential Financial Turbo met ISIN code: Prudential Financial Turbo Long 90,0351 | 3,59 | 2,96 | 2,97 | 90,035 | 118,82 | 10 | DE000BB60AM0 | 85,7477 | BNP Paribas direct | 0,010 | 1,37% | 11,28% | ― | 16 okt. 2026 | |
| Prudential Financial Booster met ISIN code: Prudential Financial Booster Long 85,7904 | 3,60 | 3,31 | 3,32 | 85,79 | 118,82 | 10 | DE000BB60G98 | 85,7904 | BNP Paribas direct | 0,010 | 1,22% | 9,60% | ― | 16 okt. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Long 8 | 8,00 | 4,278 | 4,409 | ― | 118,82 | 1 | DE000BB6S4F5 | ― | BNP Paribas direct | 0,131 | 0,82% | 20,37% | 28,74% | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Long 15 | 15,00 | 2,271 | ― | ― | 118,82 | 1 | DE000BB6S4H1 | ― | BNP Paribas direct | ― | 6,87% | 50,40% | 29,48% | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Long 3 | 3,00 | 5,05 | 5,11 | ― | 118,82 | 1 | DE000BB6S741 | ― | BNP Paribas direct | 0,060 | 0,40% | 7,42% | 13,79% | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Long 12 | 12,00 | 3,39 | 3,54 | ― | 118,82 | 1 | DE000BB6S4G3 | ― | BNP Paribas direct | 0,150 | 1,28% | 32,06% | 34,63% | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Short 3 | 3,00 | 5,05 | 5,11 | ― | 118,82 | 1 | DE000BB6S733 | ― | BNP Paribas direct | 0,060 | -2,70% | -10,46% | -16,67% | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Short 15 | 15,00 | 2,696 | ― | ― | 118,82 | 1 | DE000BB6S4D0 | ― | BNP Paribas direct | ― | -7,13% | -40,20% | -72,49% | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.