Producten
44269 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 5 | 5,00 | 1,67 | 1,69 | ― | ― | 1 | NLBNPNL3GN20 | ― | Euronext & BNP Paribas direct | 0,020 | -1,18% | -10,22% | 240,82% | 6 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 5 | 5,00 | 7,91 | 7,98 | ― | ― | 1 | DE000BB40SW3 | ― | BNP Paribas direct | 0,070 | -0,88% | -8,77% | 243,91% | 30 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 3,15 | 3,2 | ― | 26,306 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,050 | -1,56% | 5,70% | -33,82% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 11,08 | 11,25 | ― | 26,306 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,170 | -1,51% | 4,92% | -33,97% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,24 | 0,25 | ― | 26,306 | 1 | DE000BB4VVZ6 | ― | BNP Paribas direct | 0,010 | -4,00% | -11,11% | 14,29% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 6,35 | 6,44 | ― | 26,306 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,090 | -1,40% | -9,03% | 20,27% | 20 feb. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,48 | 0,49 | ― | 79,413 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,010 | -2,04% | 14,29% | 29,73% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 1,76 | 1,78 | ― | 79,413 | 1 | DE000BB321F6 | ― | BNP Paribas direct | 0,020 | -1,12% | 13,55% | 24,82% | 11 aug. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 3,31 | 3,36 | ― | 79,413 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,050 | -1,49% | -19,07% | -36,59% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,055 | 0,056 | ― | 79,413 | 1 | DE000BB05ZL4 | ― | BNP Paribas direct | 0,001 | -1,79% | -20,29% | -36,78% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,67 | 0,68 | ― | 79,413 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,010 | -1,47% | -19,28% | -36,19% | 15 nov. 2024 | |
| Goud Warrants met ISIN code: Goud Warrants Call 4.400 | 5,00 | 4,46 | 4,48 | 4.400 | 4.379,78 | 100 | DE000BB4CM82 | 4.400 | BNP Paribas direct | 0,02 | -0,45% | -0,22% | -53,25% | 13 okt. 2025 | |
| Goud Warrants met ISIN code: Goud Warrants Call 4.000 | 5,00 | 5,58 | 5,62 | 4.000 | 4.379,78 | 100 | DE000BB3WYH8 | 4.000 | BNP Paribas direct | 0,04 | -0,71% | -5,26% | -52,51% | 9 jul. 2025 | |
| Kering Warrants met ISIN code: Kering Warrants Call 300 | 5,00 | 0,77 | 1,26 | 300 | 251,95 | 10 | DE000BB4QKW6 | 300 | BNP Paribas direct | 0,49 | -38,89% | -15,38% | -68,44% | 17 dec. 2025 | |
| SEB Warrants met ISIN code: SEB Warrants Call 50 | 5,00 | 0,86 | 2,39 | 50 | 44,27 | 1 | DE000BB40L39 | 50 | BNP Paribas direct | 1,53 | -64,02% | -62,11% | -87,03% | 29 jan. 2026 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 60 | 5,00 | 5,3 | 5,82 | 60 | 60,61 | 1 | DE000BB243V9 | 60 | BNP Paribas direct | 0,52 | -8,93% | -20,54% | 131,44% | 27 feb. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Long 782,6975 | 5,01 | 3,863 | 3,872 | 782,698 | 968,29 | 50 | DE000BB3MTJ5 | 774,948 | BNP Paribas direct | 0,009 | -0,23% | 4,24% | -23,58% | 2 mei 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.149,8501 | 5,01 | 3,864 | 3,873 | 1.149,85 | 968,29 | 50 | DE000BB1RD22 | 1.161,4647 | BNP Paribas direct | 0,009 | -0,23% | -4,69% | 39,70% | 4 jul. 2024 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 9.210 | 5,01 | 15,47 | 15,49 | 9.210 | 7.761,52 | 100 | NLBNPNL3HA81 | 9.307,28 | Euronext & BNP Paribas direct | 0,020 | -0,13% | -8,73% | 100,39% | 23 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.