Producten
39644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 963,037 | 3,57 | 9,09 | 9,11 | 963,037 | 751,842 | 20 | DE000BB31TH1 | 963,037 | BNP Paribas direct | 0,020 | -0,22% | -2,26% | 6,07% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 955,2707 | 3,70 | 8,76 | 8,78 | 955,271 | 751,842 | 20 | DE000BB31TG3 | 955,2707 | BNP Paribas direct | 0,020 | -0,23% | -2,34% | 6,44% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 954,25 | 3,72 | 8,72 | 8,74 | 954,25 | 751,842 | 20 | NLBNPNL383W0 | 954,25 | Euronext & BNP Paribas direct | 0,020 | -0,23% | -2,24% | 6,47% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 944,1326 | 3,91 | 8,29 | 8,31 | 944,133 | 751,842 | 20 | DE000BB3V353 | 944,1326 | BNP Paribas direct | 0,020 | -0,24% | -2,24% | 6,69% | 2 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 931,9712 | 4,18 | 7,77 | 7,79 | 931,971 | 751,842 | 20 | DE000BB31TF5 | 931,9712 | BNP Paribas direct | 0,020 | -0,26% | -2,51% | 7,47% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 926,93 | 4,30 | 7,55 | 7,57 | 926,93 | 751,842 | 20 | NLBNPNL38CD0 | 926,93 | Euronext & BNP Paribas direct | 0,020 | -0,26% | -2,58% | 7,70% | 16 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 924,2047 | 4,37 | 7,43 | 7,45 | 924,205 | 751,842 | 20 | DE000BB31TE8 | 924,2047 | BNP Paribas direct | 0,020 | -0,27% | -2,75% | 7,68% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 916,4389 | 4,58 | 7,1 | 7,12 | 916,439 | 751,842 | 20 | DE000BB31TD0 | 916,4389 | BNP Paribas direct | 0,020 | -0,28% | -2,87% | 8,56% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 908,6719 | 4,80 | 6,77 | 6,79 | 908,672 | 751,842 | 20 | DE000BB31TC2 | 908,6719 | BNP Paribas direct | 0,020 | -0,29% | -2,87% | 9,02% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 140,765 | 4,85 | 1,713 | 1,714 | 140,765 | 177,267 | 20 | DE000BB3ZNW3 | 140,765 | BNP Paribas direct | 0,001 | -0,06% | 15,35% | -13,13% | 17 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 137,74 | 4,48 | 1,842 | 1,843 | 137,74 | 177,267 | 20 | NLBNPNL38CE8 | 137,74 | Euronext & BNP Paribas direct | 0,001 | -0,05% | 14,34% | -12,41% | 16 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 137,7368 | 4,48 | 1,842 | 1,843 | 137,737 | 177,267 | 20 | DE000BB3W617 | 137,7368 | BNP Paribas direct | 0,001 | -0,05% | 14,06% | -12,37% | 9 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 137,6407 | 4,46 | 1,848 | 1,849 | 137,641 | 177,267 | 20 | DE000BB36F74 | 137,6407 | BNP Paribas direct | 0,001 | -0,05% | 14,29% | ― | 3 sep. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 135,789 | 4,27 | 1,924 | 1,925 | 135,789 | 177,267 | 20 | DE000BB3V4N7 | 135,789 | BNP Paribas direct | 0,001 | -0,05% | 13,24% | -11,95% | 2 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 134,1914 | 4,11 | 1,992 | 1,993 | 134,191 | 177,267 | 20 | DE000BB3V4P2 | 134,1914 | BNP Paribas direct | 0,001 | -0,05% | 12,67% | -11,62% | 2 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 132,5941 | 3,96 | 2,061 | 2,062 | 132,594 | 177,267 | 20 | DE000BB3V4Q0 | 132,5941 | BNP Paribas direct | 0,001 | -0,05% | 12,19% | -11,24% | 2 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 130,9964 | 3,83 | 2,129 | 2,13 | 130,996 | 177,267 | 20 | DE000BB3V4R8 | 130,9964 | BNP Paribas direct | 0,001 | -0,05% | 11,76% | -10,92% | 2 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 129,3989 | 3,70 | 2,198 | 2,199 | 129,399 | 177,267 | 20 | DE000BB3V4S6 | 129,3989 | BNP Paribas direct | 0,001 | -0,05% | 11,35% | -10,61% | 2 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 128,57 | 3,64 | 2,232 | 2,233 | 128,57 | 177,267 | 20 | NLBNPNL37YN5 | 128,57 | Euronext & BNP Paribas direct | 0,001 | -0,04% | 11,32% | -10,58% | 7 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 127,6826 | 3,57 | 2,271 | 2,272 | 127,683 | 177,267 | 20 | DE000BB3U868 | 127,6826 | BNP Paribas direct | 0,001 | -0,04% | 10,94% | -10,31% | 26 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.