Producten
39309 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 888,883 | 3,00 | 9,67 | 9,69 | 888,883 | 670,713 | 20 | DE000BB3W6V4 | 888,883 | BNP Paribas direct | 0,020 | -0,21% | 47,63% | 44,98% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 881,6518 | 3,10 | 9,36 | 9,38 | 881,652 | 670,713 | 20 | DE000BB3W6U6 | 881,6518 | BNP Paribas direct | 0,020 | -0,21% | 50,48% | 47,40% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 874,4211 | 3,21 | 9,05 | 9,07 | 874,421 | 670,713 | 20 | DE000BB3W6T8 | 874,4211 | BNP Paribas direct | 0,020 | -0,22% | 53,39% | 49,83% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 867,8788 | 3,31 | 8,77 | 8,79 | 867,879 | 670,713 | 20 | DE000BB2YN46 | 867,8788 | BNP Paribas direct | 0,020 | -0,23% | 55,77% | 52,26% | 30 jan. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 859,9586 | 3,45 | 8,42 | 8,44 | 859,959 | 670,713 | 20 | DE000BB3W6S0 | 859,9586 | BNP Paribas direct | 0,020 | -0,24% | 59,47% | 55,35% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 856,4 | 3,52 | 8,28 | 8,3 | 856,4 | 670,713 | 20 | NLBNPNL36F08 | 856,4 | Euronext & BNP Paribas direct | 0,020 | -0,24% | 61,40% | 57,12% | 15 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 851,1979 | 3,61 | 8,05 | 8,07 | 851,198 | 670,713 | 20 | DE000BB2ZR82 | 851,1979 | BNP Paribas direct | 0,020 | -0,25% | 63,95% | 59,41% | 5 feb. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 844,4821 | 3,75 | 7,75 | 7,77 | 844,482 | 670,713 | 20 | DE000BB3XUP7 | 844,4821 | BNP Paribas direct | 0,020 | -0,26% | 67,75% | 62,82% | 10 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 833,7803 | 3,99 | 7,3 | 7,32 | 833,78 | 670,713 | 20 | DE000BB2YN38 | 833,7803 | BNP Paribas direct | 0,020 | -0,27% | 75,48% | 69,37% | 30 jan. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 826,7583 | 4,17 | 6,99 | 7,01 | 826,758 | 670,713 | 20 | DE000BB3ZM37 | 826,7583 | BNP Paribas direct | 0,020 | -0,29% | 81,09% | 74,31% | 17 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 819,67 | 4,36 | 6,69 | 6,71 | 819,67 | 670,713 | 20 | NLBNPNL2Z5L4 | 819,67 | Euronext & BNP Paribas direct | 0,020 | -0,30% | 88,45% | 80,81% | 5 dec. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 816,7339 | 4,44 | 6,56 | 6,58 | 816,734 | 670,713 | 20 | DE000BB2YN20 | 816,7339 | BNP Paribas direct | 0,020 | -0,30% | 91,25% | 83,24% | 30 jan. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 808,6386 | 4,71 | 6,2 | 6,22 | 808,639 | 670,713 | 20 | DE000BB3Z222 | 808,6386 | BNP Paribas direct | 0,020 | -0,32% | 101,30% | 91,36% | 21 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 161,4661 | 4,88 | 1,949 | 1,95 | 161,466 | 204,187 | 20 | DE000BB4BEJ8 | 161,4661 | BNP Paribas direct | 0,001 | -0,05% | 58,84% | ― | 3 okt. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 158,1821 | 4,54 | 2,085 | 2,086 | 158,182 | 204,187 | 20 | DE000BB31TW0 | 158,1821 | BNP Paribas direct | 0,001 | -0,05% | 52,30% | 48,40% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 156,3214 | 4,35 | 2,165 | 2,166 | 156,321 | 204,187 | 20 | DE000BB31TX8 | 156,3214 | BNP Paribas direct | 0,001 | -0,05% | 49,52% | 45,89% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 154,4597 | 4,19 | 2,245 | 2,246 | 154,46 | 204,187 | 20 | DE000BB31TY6 | 154,4597 | BNP Paribas direct | 0,001 | -0,04% | 46,92% | 43,73% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 153,51 | 4,10 | 2,29 | 2,291 | 153,51 | 204,187 | 20 | NLBNPNL3BPD8 | 153,51 | Euronext & BNP Paribas direct | 0,001 | -0,04% | 46,14% | ― | 10 okt. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 151,1938 | 3,92 | 2,393 | 2,394 | 151,194 | 204,187 | 20 | DE000BB3Z3B0 | 151,1938 | BNP Paribas direct | 0,001 | -0,04% | 43,47% | 40,68% | 21 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 149,4151 | 3,79 | 2,47 | 2,471 | 149,415 | 204,187 | 20 | DE000BB3Z3C8 | 149,4151 | BNP Paribas direct | 0,001 | -0,04% | 41,55% | 39,00% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.