Producten
44887 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 293,81 | 1,98 | 9,711 | 9,733 | 293,81 | 195,108 | 10 | NLBNPNL3LP05 | 293,81 | Euronext & BNP Paribas direct | 0,022 | -2,89% | 5,22% | 7,94% | 6 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 293,5331 | 1,98 | 9,686 | 9,708 | 293,533 | 195,108 | 10 | DE000BB5WZ58 | 293,5331 | BNP Paribas direct | 0,022 | -3,03% | 5,27% | 7,98% | 19 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 289,8794 | 2,06 | 9,36 | 9,382 | 289,879 | 195,108 | 10 | DE000BB5WZ41 | 289,8794 | BNP Paribas direct | 0,022 | -3,14% | 5,49% | 8,26% | 19 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 283,2512 | 2,21 | 8,768 | 8,79 | 283,251 | 195,108 | 10 | DE000BB30ME5 | 283,2512 | BNP Paribas direct | 0,022 | -3,22% | 5,97% | 8,77% | 24 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 278,4736 | 2,34 | 8,341 | 8,363 | 278,474 | 195,108 | 10 | DE000BB5ZSV9 | 278,4736 | BNP Paribas direct | 0,022 | -3,54% | 6,27% | 9,28% | 2 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 276,16 | 2,41 | 8,134 | 8,156 | 276,16 | 195,108 | 10 | NLBNPNL3RCZ5 | 276,16 | Euronext & BNP Paribas direct | 0,022 | -3,44% | 6,41% | 9,49% | 2 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 275,0906 | 2,44 | 8,039 | 8,061 | 275,091 | 195,108 | 10 | DE000BB5ZSU1 | 275,0906 | BNP Paribas direct | 0,022 | -3,67% | 6,55% | 9,63% | 2 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 270,8752 | 2,57 | 7,662 | 7,684 | 270,875 | 195,108 | 10 | DE000BB32GR5 | 270,8752 | BNP Paribas direct | 0,022 | -3,65% | 6,97% | 10,09% | 5 aug. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 264,82 | 2,80 | 7,122 | 7,144 | 264,82 | 195,108 | 10 | NLBNPNL3RKL8 | 264,82 | Euronext & BNP Paribas direct | 0,022 | -3,90% | 7,49% | 10,90% | 11 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 261,5886 | 2,93 | 6,833 | 6,855 | 261,589 | 195,108 | 10 | DE000BB6SUD6 | 261,5886 | BNP Paribas direct | 0,022 | -4,22% | 7,84% | 11,36% | 10 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 256,2498 | 3,19 | 6,356 | 6,378 | 256,25 | 195,108 | 10 | DE000BB6SUC8 | 256,2498 | BNP Paribas direct | 0,022 | -4,52% | 8,52% | 12,26% | 10 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 254,08 | 3,31 | 6,162 | 6,184 | 254,08 | 195,108 | 10 | NLBNPNL3RZS1 | 254,08 | Euronext & BNP Paribas direct | 0,022 | -4,49% | 8,83% | 12,69% | 28 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 248,1157 | 3,68 | 5,63 | 5,652 | 248,116 | 195,108 | 10 | DE000BB6VBT6 | 248,1157 | BNP Paribas direct | 0,022 | -5,01% | 9,77% | 13,99% | 22 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 240,62 | 4,28 | 4,96 | 4,982 | 240,62 | 195,108 | 10 | NLBNPNL3TD27 | 240,62 | Euronext & BNP Paribas direct | 0,022 | ― | ― | ― | 3 nov. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 235,8774 | 4,78 | 4,537 | 4,559 | 235,877 | 195,108 | 10 | DE000BB63XZ8 | 235,8774 | BNP Paribas direct | 0,022 | ― | ― | ― | 3 nov. 2026 | |
| Target Booster met ISIN code: Target Booster Long 118,0337 | 4,32 | 3,89 | 3,91 | 118,034 | 153,623 | 10 | DE000BB60JX8 | 118,0337 | BNP Paribas direct | 0,020 | -10,57% | 12,75% | ― | 16 okt. 2026 | |
| Target Booster met ISIN code: Target Booster Short 195,9374 | 3,62 | 4,5 | 4,52 | 195,937 | 153,623 | 10 | DE000BB60JY6 | 195,9374 | BNP Paribas direct | 0,020 | 10,29% | -10,71% | ― | 16 okt. 2026 | |
| Tempus AI Booster met ISIN code: Tempus AI Booster Long 56,207 | 3,28 | 2,66 | 2,67 | 56,207 | 80,697 | 10 | DE000BB62XY3 | 56,207 | BNP Paribas direct | 0,010 | 7,69% | ― | ― | 30 okt. 2026 | |
| Tempus AI Booster met ISIN code: Tempus AI Booster Long 50,0299 | 2,62 | 3,21 | 3,22 | 50,03 | 80,697 | 10 | DE000BB60JZ3 | 50,0299 | BNP Paribas direct | 0,010 | 6,29% | 29,96% | ― | 16 okt. 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Long 283,5521 | 3,49 | 1,69 | 1,75 | 283,552 | 396,814 | 10 | DE000BB62XZ0 | 283,5521 | BNP Paribas direct | 0,060 | -2,31% | ― | ― | 30 okt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.