Producten
44887 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 500,96 | 4,31 | 9,322 | 9,332 | 500,96 | 406,731 | 10 | NLBNPNL3KIT0 | 500,96 | Euronext & BNP Paribas direct | 0,010 | -7,15% | 40,08% | 175,88% | 9 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 490,0845 | 4,87 | 8,344 | 8,354 | 490,084 | 406,731 | 10 | DE000BB455E5 | 490,0845 | BNP Paribas direct | 0,010 | -7,88% | 46,98% | 251,92% | 11 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 153,4837 | 4,69 | 4,607 | 4,629 | 153,484 | 195,108 | 10 | DE000BB19FR4 | 153,4837 | BNP Paribas direct | 0,022 | 5,54% | -11,98% | -14,32% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 148,8328 | 4,22 | 5,023 | 5,045 | 148,833 | 195,108 | 10 | DE000BB19FS2 | 148,8328 | BNP Paribas direct | 0,022 | 5,08% | -11,11% | -13,20% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 146,78 | 4,04 | 5,206 | 5,228 | 146,78 | 195,108 | 10 | NLBNPNL2D9E7 | 146,78 | Euronext & BNP Paribas direct | 0,022 | 4,85% | -10,70% | -12,81% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 144,7903 | 3,88 | 5,384 | 5,406 | 144,79 | 195,108 | 10 | DE000BB1WEC5 | 144,7903 | BNP Paribas direct | 0,022 | 4,69% | -10,46% | -12,36% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 139,7228 | 3,52 | 5,836 | 5,858 | 139,723 | 195,108 | 10 | DE000BB1U6A2 | 139,7228 | BNP Paribas direct | 0,022 | 4,29% | -9,76% | -11,44% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 135,0658 | 3,25 | 6,252 | 6,274 | 135,066 | 195,108 | 10 | DE000BB1U0F4 | 135,0658 | BNP Paribas direct | 0,022 | 4,01% | -9,19% | -10,69% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 134,75 | 3,23 | 6,28 | 6,302 | 134,75 | 195,108 | 10 | NLBNPNL3TD19 | 134,75 | Euronext & BNP Paribas direct | 0,022 | ― | ― | ― | 3 nov. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 131,0637 | 3,05 | 6,61 | 6,632 | 131,064 | 195,108 | 10 | DE000BB167Q0 | 131,0637 | BNP Paribas direct | 0,022 | 3,88% | -8,74% | -10,10% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 124,09 | 2,75 | 7,052 | 7,074 | 124,09 | 195,108 | 10 | NLBNPNL3MSN8 | 124,09 | Euronext & BNP Paribas direct | 0,022 | 3,45% | -10,18% | -11,23% | 26 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 345,2423 | 1,30 | 14,304 | 14,326 | 345,242 | 195,108 | 10 | DE000BB6A5F2 | 345,2423 | BNP Paribas direct | 0,022 | -2,10% | 3,33% | 5,47% | 7 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 332,7318 | 1,42 | 13,186 | 13,208 | 332,732 | 195,108 | 10 | DE000BB4BSD1 | 332,7318 | BNP Paribas direct | 0,022 | -2,25% | 3,65% | 5,88% | 9 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 323,6078 | 1,52 | 12,372 | 12,394 | 323,608 | 195,108 | 10 | DE000BB6BHE7 | 323,6078 | BNP Paribas direct | 0,022 | -2,42% | 3,96% | 6,28% | 8 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 317,2092 | 1,60 | 11,8 | 11,822 | 317,209 | 195,108 | 10 | DE000BB37JS6 | 317,2092 | BNP Paribas direct | 0,022 | -2,40% | 4,21% | 6,54% | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 312,9273 | 1,66 | 11,418 | 11,44 | 312,927 | 195,108 | 10 | DE000BB6AEQ0 | 312,9273 | BNP Paribas direct | 0,022 | -2,62% | 4,35% | 6,79% | 2 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 307,7264 | 1,73 | 10,953 | 10,975 | 307,726 | 195,108 | 10 | DE000BB58RF2 | 307,7264 | BNP Paribas direct | 0,022 | -2,69% | 4,54% | 7,10% | 25 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 305,08 | 1,77 | 10,717 | 10,739 | 305,08 | 195,108 | 10 | NLBNPNL3P8T2 | 305,08 | Euronext & BNP Paribas direct | 0,022 | -2,63% | 4,66% | 7,19% | 14 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 302,52 | 1,82 | 10,488 | 10,51 | 302,52 | 195,108 | 10 | DE000BB3V528 | 302,52 | BNP Paribas direct | 0,022 | -2,83% | 4,81% | 7,33% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 297,1876 | 1,91 | 10,012 | 10,034 | 297,188 | 195,108 | 10 | DE000BB5WZ66 | 297,1876 | BNP Paribas direct | 0,022 | -2,97% | 5,07% | 7,71% | 19 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.