Producten
44887 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 209,0256 | 2,06 | 18,513 | 18,523 | 209,026 | 406,658 | 10 | DE000BB300C7 | 209,0256 | BNP Paribas direct | 0,010 | 3,71% | -13,62% | -24,47% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 171,62 | 1,73 | 21,857 | 21,867 | 171,62 | 406,658 | 10 | NLBNPNL379Q0 | 171,62 | Euronext & BNP Paribas direct | 0,010 | 3,18% | -11,65% | -21,25% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 146,7189 | 1,56 | 24,075 | 24,085 | 146,719 | 406,658 | 10 | DE000BB17XE9 | 146,7189 | BNP Paribas direct | 0,010 | 3,09% | -10,83% | -19,77% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 144,76 | 1,55 | 24,261 | 24,271 | 144,76 | 406,658 | 10 | NLBNPNL2OPP7 | 144,76 | Euronext & BNP Paribas direct | 0,010 | 2,85% | -10,65% | -19,47% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 142,65 | 1,54 | 24,449 | 24,459 | 142,65 | 406,658 | 10 | NLBNPNL2OPO0 | 142,65 | Euronext & BNP Paribas direct | 0,010 | 2,83% | -10,58% | -19,34% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 141,6432 | 1,54 | 24,528 | 24,538 | 141,643 | 406,658 | 10 | DE000BB17XF6 | 141,6432 | BNP Paribas direct | 0,010 | 3,03% | -10,69% | -19,46% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 135,33 | 1,50 | 25,103 | 25,113 | 135,33 | 406,658 | 10 | NLBNPNL2OLV4 | 135,33 | Euronext & BNP Paribas direct | 0,010 | 2,76% | -10,34% | -18,91% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 131,76 | 1,48 | 25,422 | 25,432 | 131,76 | 406,658 | 10 | NLBNPNL2OGI1 | 131,76 | Euronext & BNP Paribas direct | 0,010 | 2,73% | -10,22% | -18,71% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 126,11 | 1,45 | 25,927 | 25,937 | 126,11 | 406,658 | 10 | NLBNPNL2NIQ2 | 126,11 | Euronext & BNP Paribas direct | 0,010 | 2,68% | -10,05% | -18,39% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 123,07 | 1,43 | 26,198 | 26,208 | 123,07 | 406,658 | 10 | NLBNPNL2NLW4 | 123,07 | Euronext & BNP Paribas direct | 0,010 | 2,65% | -9,96% | -18,23% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,47 | 1,41 | 26,609 | 26,619 | 118,47 | 406,658 | 10 | NLBNPNL2NG21 | 118,47 | Euronext & BNP Paribas direct | 0,010 | 2,60% | -9,83% | -17,99% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,73 | 1,40 | 26,764 | 26,774 | 116,73 | 406,658 | 10 | NLBNPNL2NG13 | 116,73 | Euronext & BNP Paribas direct | 0,010 | 2,58% | -9,78% | -17,90% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 93,28 | 1,30 | 28,859 | 28,869 | 93,28 | 406,658 | 10 | NLBNPNL28QD1 | 93,28 | Euronext & BNP Paribas direct | 0,010 | 2,40% | -9,15% | -16,75% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 87,64 | 1,28 | 29,095 | 29,105 | 87,64 | 406,658 | 10 | NLBNPNL2D9D9 | 87,64 | Euronext & BNP Paribas direct | 0,010 | 2,38% | -9,09% | -16,73% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 70,02 | 1,21 | 30,934 | 30,944 | 70,02 | 406,658 | 10 | NLBNPNL1XU14 | 70,02 | Euronext & BNP Paribas direct | 0,010 | 2,21% | -8,62% | -15,75% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 58,61 | 1,17 | 31,953 | 31,963 | 58,61 | 406,658 | 10 | NLBNPNL23GJ0 | 58,61 | Euronext & BNP Paribas direct | 0,010 | 2,14% | -8,38% | -15,30% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 607,4617 | 2,02 | 18,855 | 18,865 | 607,462 | 406,658 | 10 | DE000BB6YMC3 | 607,4617 | BNP Paribas direct | 0,010 | -3,60% | 16,42% | ― | 8 okt. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 606,7 | 2,03 | 18,785 | 18,795 | 606,7 | 406,658 | 10 | NLBNPNL3O2I9 | 606,7 | Euronext & BNP Paribas direct | 0,010 | -3,61% | 16,27% | 47,01% | 22 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 583,6398 | 2,29 | 16,728 | 16,738 | 583,64 | 406,658 | 10 | DE000BB6YMB5 | 583,6398 | BNP Paribas direct | 0,010 | -4,03% | 18,99% | ― | 8 okt. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 581,44 | 2,32 | 16,529 | 16,539 | 581,44 | 406,658 | 10 | NLBNPNL3N9A2 | 581,44 | Euronext & BNP Paribas direct | 0,010 | -4,08% | 18,99% | 56,88% | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.