Producten
42425 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rivian Factor met ISIN code: Rivian Factor Short 4 | 4,00 | 3,905 | 3,952 | ― | 16,756 | 1 | DE000BB6BQK5 | ― | BNP Paribas direct | 0,047 | -1,93% | 5,09% | ― | 8 jul. 2026 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Short 5 | 5,00 | 5,45 | 5,51 | ― | 249,012 | 1 | DE000BB6BQL3 | ― | BNP Paribas direct | 0,060 | -3,02% | -30,93% | ― | 8 jul. 2026 | |
| Crédit Agricole Factor met ISIN code: Crédit Agricole Factor Short 5 | 5,00 | 3,856 | 3,892 | ― | 18,462 | 1 | DE000BB6BQM1 | ― | BNP Paribas direct | 0,036 | 4,22% | -4,67% | ― | 8 jul. 2026 | |
| AppLovin Factor met ISIN code: AppLovin Factor Short 5 | 5,00 | 12,55 | ― | ― | 411,775 | 1 | DE000BB6BQN9 | ― | BNP Paribas direct | ― | 6,63% | -7,11% | ― | 8 jul. 2026 | |
| Biogen Factor met ISIN code: Biogen Factor Short 5 | 5,00 | 3,118 | 3,157 | ― | 214,432 | 1 | DE000BB6BQP4 | ― | BNP Paribas direct | 0,039 | -19,72% | -36,30% | ― | 8 jul. 2026 | |
| Affirm Holdings Factor met ISIN code: Affirm Holdings Factor Short 5 | 5,00 | 9,39 | 9,48 | ― | ― | 1 | DE000BB6BQQ2 | ― | BNP Paribas direct | 0,090 | 5,27% | 10,60% | ― | 8 jul. 2026 | |
| Okta Factor met ISIN code: Okta Factor Short 2 | 2,00 | 5,59 | 5,61 | ― | 136,211 | 1 | DE000BB6BQR0 | ― | BNP Paribas direct | 0,020 | -0,71% | 0,18% | ― | 8 jul. 2026 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Long 5 | 5,00 | 4,122 | 4,22 | ― | 59,873 | 1 | DE000BB6BQS8 | ― | BNP Paribas direct | 0,098 | -38,57% | -34,05% | ― | 8 jul. 2026 | |
| Illumina Factor met ISIN code: Illumina Factor Short 5 | 5,00 | 4,14 | 4,184 | ― | 195,486 | 1 | DE000BB6BQT6 | ― | BNP Paribas direct | 0,044 | -6,97% | -14,48% | ― | 8 jul. 2026 | |
| Illumina Factor met ISIN code: Illumina Factor Long 3 | 3,00 | 5,18 | 5,21 | ― | 195,486 | 1 | DE000BB6BQU4 | ― | BNP Paribas direct | 0,030 | 2,98% | 5,78% | ― | 8 jul. 2026 | |
| Illumina Factor met ISIN code: Illumina Factor Long 4 | 4,00 | 5,16 | 5,2 | ― | 195,486 | 1 | DE000BB6BQV2 | ― | BNP Paribas direct | 0,040 | 3,93% | 7,12% | ― | 8 jul. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 5 | 5,00 | 1,937 | 1,97 | ― | 314,31 | 1 | DE000BB6BQW0 | ― | BNP Paribas direct | 0,033 | -14,03% | -0,51% | ― | 8 jul. 2026 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 4 | 4,00 | 5,04 | 5,1 | ― | 132,932 | 1 | DE000BB6BQX8 | ― | BNP Paribas direct | 0,060 | 1,53% | 1,20% | ― | 8 jul. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Short 5 | 5,00 | 6,05 | 6,14 | ― | 419,005 | 1 | DE000BB6BQY6 | ― | BNP Paribas direct | 0,090 | 4,13% | 5,77% | ― | 8 jul. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Short 4 | 4,00 | 5,92 | 5,99 | ― | 419,005 | 1 | DE000BB6BQZ3 | ― | BNP Paribas direct | 0,070 | 3,32% | 5,53% | ― | 8 jul. 2026 | |
| IBEX Factor met ISIN code: IBEX Factor Short 12 | 12,00 | 4,94 | 4,989 | ― | 19.469,9 | 1 | DE000BB6BR03 | ― | BNP Paribas direct | 0,049 | 15,72% | -2,18% | ― | 8 jul. 2026 | |
| IBEX Factor met ISIN code: IBEX Factor Short 8 | 8,00 | 5,09 | 5,13 | ― | 19.469,9 | 1 | DE000BB6BR11 | ― | BNP Paribas direct | 0,040 | 10,53% | -0,39% | ― | 8 jul. 2026 | |
| AEX Factor met ISIN code: AEX Factor Short 15 | 15,00 | 3,961 | 4,007 | ― | 1.094,37 | 1 | DE000BB6BR29 | ― | BNP Paribas direct | 0,046 | 0,94% | 2,94% | ― | 8 jul. 2026 | |
| AEX Factor met ISIN code: AEX Factor Short 12 | 12,00 | 4,186 | 4,225 | ― | 1.094,37 | 1 | DE000BB6BR37 | ― | BNP Paribas direct | 0,039 | 0,79% | 3,00% | ― | 8 jul. 2026 | |
| Dow Jones Factor met ISIN code: Dow Jones Factor Short 15 | 15,00 | 5,73 | 5,88 | ― | 52.303,6 | 1 | DE000BB6BR45 | ― | BNP Paribas direct | 0,150 | 9,14% | -7,43% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.