Producten
42449 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P Global Factor met ISIN code: S&P Global Factor Long 2 | 2,00 | 4,579 | 4,633 | ― | 426,334 | 1 | DE000BB6BQ12 | ― | BNP Paribas direct | 0,054 | 0,35% | -2,30% | ― | 8 jul. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Long 3 | 3,00 | 4,325 | 4,402 | ― | 426,334 | 1 | DE000BB6BQ20 | ― | BNP Paribas direct | 0,077 | 0,46% | -4,06% | ― | 8 jul. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Long 4 | 4,00 | 4,058 | 4,154 | ― | 426,334 | 1 | DE000BB6BQ38 | ― | BNP Paribas direct | 0,096 | 0,59% | -6,02% | ― | 8 jul. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Long 5 | 5,00 | 3,773 | 3,883 | ― | 426,334 | 1 | DE000BB6BQ46 | ― | BNP Paribas direct | 0,110 | 0,75% | -8,40% | ― | 8 jul. 2026 | |
| Ipsen Factor met ISIN code: Ipsen Factor Short 5 | 5,00 | 5,78 | 5,87 | ― | 161,7 | 1 | DE000BB6BQ53 | ― | BNP Paribas direct | 0,090 | -6,47% | 5,86% | ― | 8 jul. 2026 | |
| Electrolux Factor met ISIN code: Electrolux Factor Short 5 | 5,00 | 0,96 | 0,972 | ― | 29,932 | 1 | DE000BB6BQ61 | ― | BNP Paribas direct | 0,012 | -82,92% | -90,30% | ― | 8 jul. 2026 | |
| Electrolux Factor met ISIN code: Electrolux Factor Short 4 | 4,00 | 1,18 | 1,19 | ― | 29,932 | 1 | DE000BB6BQ79 | ― | BNP Paribas direct | 0,010 | -79,19% | -86,56% | ― | 8 jul. 2026 | |
| Electrolux Factor met ISIN code: Electrolux Factor Short 2 | 2,00 | 3,247 | 3,27 | ― | 29,932 | 1 | DE000BB6BQ87 | ― | BNP Paribas direct | 0,023 | -41,18% | -51,97% | ― | 8 jul. 2026 | |
| Electrolux Factor met ISIN code: Electrolux Factor Long 3 | 3,00 | 6,01 | 6,03 | ― | 29,932 | 1 | DE000BB6BQ95 | ― | BNP Paribas direct | 0,020 | 54,86% | 101,07% | ― | 8 jul. 2026 | |
| X-Trade Brokers Factor met ISIN code: X-Trade Brokers Factor Long 5 | 5,00 | 8,69 | 8,82 | ― | 137,909 | 1 | DE000BB6BQA6 | ― | BNP Paribas direct | 0,130 | -2,36% | -2,36% | ― | 8 jul. 2026 | |
| Fortinet Factor met ISIN code: Fortinet Factor Short 5 | 5,00 | 5,87 | ― | ― | 150,19 | 1 | DE000BB6BQB4 | ― | BNP Paribas direct | ― | -1,34% | 15,10% | ― | 8 jul. 2026 | |
| Fortinet Factor met ISIN code: Fortinet Factor Long 2 | 2,00 | 4,441 | 4,494 | ― | 150,19 | 1 | DE000BB6BQC2 | ― | BNP Paribas direct | 0,053 | -0,56% | -6,88% | ― | 8 jul. 2026 | |
| Oracle Factor met ISIN code: Oracle Factor Long 3 | 3,00 | 2,849 | 2,883 | ― | 119,856 | 1 | DE000BB6BQD0 | ― | BNP Paribas direct | 0,034 | -1,89% | -16,40% | ― | 8 jul. 2026 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 3 | 3,00 | 5,67 | 5,74 | ― | 62,647 | 1 | DE000BB6BQE8 | ― | BNP Paribas direct | 0,070 | -0,70% | 3,85% | ― | 8 jul. 2026 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 4 | 4,00 | 5,87 | 5,96 | ― | 62,647 | 1 | DE000BB6BQF5 | ― | BNP Paribas direct | 0,090 | -0,84% | 4,82% | ― | 8 jul. 2026 | |
| Cameco Factor met ISIN code: Cameco Factor Long 5 | 5,00 | 2,896 | 2,982 | ― | 86,916 | 1 | DE000BB6BQG3 | ― | BNP Paribas direct | 0,086 | -2,72% | -20,79% | ― | 8 jul. 2026 | |
| American Airlines Factor met ISIN code: American Airlines Factor Short 2 | 2,00 | 6,29 | 6,34 | ― | 14,871 | 1 | DE000BB6BQH1 | ― | BNP Paribas direct | 0,050 | 5,71% | -6,26% | ― | 8 jul. 2026 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Short 5 | 5,00 | 3,749 | 3,824 | ― | 357,664 | 1 | DE000BB6BQJ7 | ― | BNP Paribas direct | 0,075 | -1,73% | -12,87% | ― | 8 jul. 2026 | |
| Rivian Factor met ISIN code: Rivian Factor Short 4 | 4,00 | 3,911 | 4,005 | ― | 16,706 | 1 | DE000BB6BQK5 | ― | BNP Paribas direct | 0,094 | -1,78% | 5,25% | ― | 8 jul. 2026 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Short 5 | 5,00 | 5,61 | 5,72 | ― | 246,995 | 1 | DE000BB6BQL3 | ― | BNP Paribas direct | 0,110 | -0,18% | -28,90% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.