Producten
42329 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adidas Booster met ISIN code: Adidas Booster Long 130,6375 | 3,60 | 5,52 | 5,69 | 130,638 | 181 | 10 | DE000BB5Z359 | 130,6375 | BNP Paribas direct | 0,170 | -2,99% | 2,03% | -5,15% | 3 jun. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Long 143,3825 | 3,11 | 7,194 | ― | 143,382 | 211,25 | 10 | DE000BB5Z383 | 143,3825 | BNP Paribas direct | ― | -2,67% | 2,82% | 30,14% | 3 jun. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 630,18 | 2,17 | 18,093 | 18,097 | 630,18 | 431,634 | 10 | DE000BB5Z4A8 | 630,18 | BNP Paribas direct | 0,004 | 12,63% | 145,26% | 111,05% | 3 jun. 2026 | |
| Aperam Booster met ISIN code: Aperam Booster Short 65,982 | 2,25 | 4,18 | 4,28 | 65,982 | 45,72 | 5 | NLBNPNL3N5U8 | 65,982 | Euronext & BNP Paribas direct | 0,100 | 8,85% | 5,82% | -17,06% | 3 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Long 223,49 | 2,90 | 10,832 | 10,838 | 223,49 | 341,379 | 10 | NLBNPNL3N5V6 | 223,49 | Euronext & BNP Paribas direct | 0,006 | 0,91% | 13,70% | 89,70% | 3 jun. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 28,9057 | 3,09 | 14,48 | 15,25 | 28,906 | 42,74 | 1 | DE000BB5Z4C4 | 28,9057 | BNP Paribas direct | 0,770 | -0,55% | 105,39% | 182,81% | 3 jun. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 79,126 | 2,74 | 2,214 | 2,263 | 79,126 | 57,99 | 10 | NLBNPNL3N5Y0 | 79,126 | Euronext & BNP Paribas direct | 0,049 | 2,83% | -1,03% | -22,51% | 3 jun. 2026 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 218,8197 | 2,67 | 5,76 | 5,78 | 218,82 | 159,265 | 10 | DE000BB5Z4E0 | 218,8197 | BNP Paribas direct | 0,020 | 18,52% | 31,81% | 7,87% | 3 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.751,4252 | 3,46 | 4,224 | 4,332 | 1.751,425 | 1.360,8 | 100 | DE000BB5Z4G5 | 1.751,4252 | BNP Paribas direct | 0,108 | 4,71% | 106,96% | 201,50% | 3 jun. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Long 26,6657 | 2,28 | 2,183 | 2,225 | 26,666 | 47,51 | 10 | DE000BB5Z4H3 | 26,6657 | BNP Paribas direct | 0,042 | -0,09% | 1,77% | 5,41% | 3 jun. 2026 | |
| BNP Paribas Booster met ISIN code: BNP Paribas Booster Long 71,844 | 3,07 | 7,284 | 7,456 | 71,844 | 106,5 | 5 | NLBNPNL3N6D2 | 71,844 | Euronext & BNP Paribas direct | 0,172 | -7,12% | -2,27% | 15,66% | 3 jun. 2026 | |
| Broadcom Booster met ISIN code: Broadcom Booster Short 624,193 | 1,51 | 22,66 | 22,68 | 624,193 | 375,25 | 10 | DE000BB5Z4R2 | 624,193 | BNP Paribas direct | 0,020 | 2,35% | 9,57% | -0,83% | 3 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 215,9152 | 3,23 | 5,274 | 5,314 | 215,915 | 165,048 | 10 | DE000BB5Z4T8 | 215,9152 | BNP Paribas direct | 0,040 | 4,41% | 1,62% | -18,32% | 3 jun. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 46,717 | 3,74 | 10,65 | 10,96 | 46,717 | 36,86 | 1 | NLBNPNL3N6G5 | 46,717 | Euronext & BNP Paribas direct | 0,310 | 4,31% | 11,75% | -0,84% | 3 jun. 2026 | |
| Constellation Brands Booster met ISIN code: Constellation Brands Booster Short 170,35 | 3,43 | 4,08 | 4,14 | 170,35 | 131,758 | 10 | NLBNPNL3N6H3 | 170,35 | Euronext & BNP Paribas direct | 0,060 | -0,97% | -0,97% | 18,95% | 3 jun. 2026 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 17,41 | 4,82 | 3,46 | 3,658 | 17,41 | 14,42 | 1 | NLBNPNL3N6F7 | 17,41 | Euronext & BNP Paribas direct | 0,198 | 7,79% | -9,00% | -37,30% | 3 jun. 2026 | |
| Dell Booster met ISIN code: Dell Booster Short 596,4854 | 1,64 | 20,42 | 20,45 | 596,485 | 370,923 | 10 | DE000BB5Z4U6 | 596,4854 | BNP Paribas direct | 0,030 | 10,86% | 45,34% | 22,50% | 3 jun. 2026 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Long 63,7215 | 3,76 | 4,5 | 4,51 | 63,722 | 86,873 | 5 | DE000BB5Z4V4 | 63,7215 | BNP Paribas direct | 0,010 | -9,46% | 13,92% | -20,21% | 3 jun. 2026 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Long 61,6613 | 3,45 | 4,86 | 4,87 | 61,661 | 86,873 | 5 | DE000BB5Z4W2 | 61,6613 | BNP Paribas direct | 0,010 | -8,82% | 12,76% | -18,86% | 3 jun. 2026 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Long 59,6008 | 3,19 | 5,22 | 5,23 | 59,601 | 86,873 | 5 | DE000BB5Z4X0 | 59,6008 | BNP Paribas direct | 0,010 | -8,26% | 11,78% | -17,80% | 3 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.