Producten
42329 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Groep Factor met ISIN code: KBC Groep Factor Long 15 | 15,00 | 3,377 | ― | ― | 121,075 | 1 | DE000BB6BNK2 | ― | BNP Paribas direct | ― | -21,45% | -23,28% | ― | 8 jul. 2026 | |
| Danske Bank Factor met ISIN code: Danske Bank Factor Short 8 | 8,00 | 4,873 | 5,11 | ― | 363,394 | 1 | DE000BB6BNL0 | ― | BNP Paribas direct | 0,237 | -1,36% | -2,21% | ― | 8 jul. 2026 | |
| UPM-Kymmene Factor met ISIN code: UPM-Kymmene Factor Long 8 | 8,00 | 3,915 | 4,091 | ― | 23,365 | 1 | DE000BB6BNM8 | ― | BNP Paribas direct | 0,176 | 2,95% | -46,95% | ― | 8 jul. 2026 | |
| Bureau Veritas Factor met ISIN code: Bureau Veritas Factor Short 8 | 8,00 | 1,142 | 1,21 | ― | 29,315 | 1 | DE000BB6BNN6 | ― | BNP Paribas direct | 0,068 | -76,97% | -78,25% | ― | 8 jul. 2026 | |
| Sandvik Factor met ISIN code: Sandvik Factor Short 10 | 10,00 | 8,46 | 8,62 | ― | 347,641 | 1 | DE000BB6BNP1 | ― | BNP Paribas direct | 0,160 | 1,81% | -0,12% | ― | 8 jul. 2026 | |
| VOLVO B Factor met ISIN code: VOLVO B Factor Short 8 | 8,00 | 2,748 | 2,79 | ― | 365,02 | 1 | DE000BB6BNQ9 | ― | BNP Paribas direct | 0,042 | -2,86% | -33,59% | ― | 8 jul. 2026 | |
| Dollar Tree Factor met ISIN code: Dollar Tree Factor Short 10 | 10,00 | 1,948 | 2,017 | ― | 129,015 | 1 | DE000BB6BNR7 | ― | BNP Paribas direct | 0,069 | -20,59% | -56,29% | ― | 8 jul. 2026 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 10 | 10,00 | 0,509 | ― | ― | 87,778 | 1 | DE000BB6BNS5 | ― | BNP Paribas direct | ― | -5,04% | -75,91% | ― | 8 jul. 2026 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 8 | 8,00 | 0,982 | ― | ― | 87,778 | 1 | DE000BB6BNT3 | ― | BNP Paribas direct | ― | -4,20% | -65,76% | ― | 8 jul. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 12 | 12,00 | 15,82 | 16,35 | ― | 324,9 | 1 | DE000BB6BNU1 | ― | BNP Paribas direct | 0,530 | 6,03% | 227,13% | ― | 8 jul. 2026 | |
| Birkenstock Factor met ISIN code: Birkenstock Factor Short 8 | 8,00 | 7,42 | 7,59 | ― | 41,758 | 1 | DE000BB6BNV9 | ― | BNP Paribas direct | 0,170 | 1,64% | 9,76% | ― | 8 jul. 2026 | |
| Fedex Factor met ISIN code: Fedex Factor Short 10 | 10,00 | 4,723 | 4,852 | ― | 310,155 | 1 | DE000BB6BNW7 | ― | BNP Paribas direct | 0,129 | 6,49% | 33,31% | ― | 8 jul. 2026 | |
| Fedex Factor met ISIN code: Fedex Factor Short 8 | 8,00 | 4,911 | 5,02 | ― | 310,155 | 1 | DE000BB6BNX5 | ― | BNP Paribas direct | 0,109 | 5,34% | 26,80% | ― | 8 jul. 2026 | |
| Fedex Factor met ISIN code: Fedex Factor Long 8 | 8,00 | 4,226 | 4,333 | ― | 310,155 | 1 | DE000BB6BNY3 | ― | BNP Paribas direct | 0,107 | -9,68% | -27,64% | ― | 8 jul. 2026 | |
| Fedex Factor met ISIN code: Fedex Factor Long 10 | 10,00 | 3,935 | 4,061 | ― | 310,155 | 1 | DE000BB6BNZ0 | ― | BNP Paribas direct | 0,126 | -11,93% | -33,53% | ― | 8 jul. 2026 | |
| Amundi Factor met ISIN code: Amundi Factor Long 2 | 2,00 | 4,989 | 5,05 | ― | 88,475 | 1 | DE000BB6BP05 | ― | BNP Paribas direct | 0,061 | -3,50% | 0,71% | ― | 8 jul. 2026 | |
| Amundi Factor met ISIN code: Amundi Factor Long 3 | 3,00 | 4,969 | 5,06 | ― | 88,475 | 1 | DE000BB6BP13 | ― | BNP Paribas direct | 0,091 | -5,17% | 0,93% | ― | 8 jul. 2026 | |
| ELIS Factor met ISIN code: ELIS Factor Long 2 | 2,00 | 4,672 | 4,727 | ― | 26,11 | 1 | DE000BB6BP21 | ― | BNP Paribas direct | 0,055 | 1,04% | 4,50% | ― | 8 jul. 2026 | |
| Forvia Factor met ISIN code: Forvia Factor Long 5 | 5,00 | 4,816 | 4,948 | ― | 9,256 | 1 | DE000BB6BP39 | ― | BNP Paribas direct | 0,132 | 5,61% | 39,19% | ― | 8 jul. 2026 | |
| Teleperformance Factor met ISIN code: Teleperformance Factor Long 5 | 5,00 | 12,17 | 12,44 | ― | 64,1 | 1 | DE000BB6BP47 | ― | BNP Paribas direct | 0,270 | 42,84% | 107,33% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.