Producten
42329 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Illumina Factor met ISIN code: Illumina Factor Short 8 | 8,00 | 3,865 | ― | ― | 191,854 | 1 | DE000BB6BMZ2 | ― | BNP Paribas direct | ― | 4,63% | -12,64% | ― | 8 jul. 2026 | |
| AstraZeneca Factor met ISIN code: AstraZeneca Factor Short 15 | 15,00 | 9,34 | ― | ― | 1.688,944 | 1 | DE000BB6BN07 | ― | BNP Paribas direct | ― | -21,31% | -42,31% | ― | 8 jul. 2026 | |
| Pan American Silver Factor met ISIN code: Pan American Silver Factor Long 10 | 10,00 | 2,11 | ― | ― | 42,384 | 1 | DE000BB6BN15 | ― | BNP Paribas direct | ― | -20,71% | -52,56% | ― | 8 jul. 2026 | |
| MORGAN STANLEY Factor met ISIN code: MORGAN STANLEY Factor Short 8 | 8,00 | 7,49 | 7,64 | ― | 205,83 | 1 | DE000BB6BN23 | ― | BNP Paribas direct | 0,150 | 19,84% | 52,48% | ― | 8 jul. 2026 | |
| Erste Bank Factor met ISIN code: Erste Bank Factor Short 10 | 10,00 | 4,71 | ― | ― | 114,55 | 1 | DE000BB6BN31 | ― | BNP Paribas direct | ― | -6,18% | 4,78% | ― | 8 jul. 2026 | |
| Erste Bank Factor met ISIN code: Erste Bank Factor Long 10 | 10,00 | 2,497 | ― | ― | 114,55 | 1 | DE000BB6BN49 | ― | BNP Paribas direct | ― | 4,83% | -15,24% | ― | 8 jul. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Long 8 | 8,00 | 0,134 | 0,136 | ― | 786,773 | 1 | DE000BB6BN56 | ― | BNP Paribas direct | 0,002 | 42,55% | -89,82% | ― | 8 jul. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 8 | 8,00 | 0,091 | ― | ― | 476,419 | 1 | DE000BB6BN64 | ― | BNP Paribas direct | ― | 18,18% | -91,00% | ― | 8 jul. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 8 | 8,00 | 0,791 | ― | ― | 256,185 | 1 | DE000BB6BN72 | ― | BNP Paribas direct | ― | -51,38% | -89,16% | ― | 8 jul. 2026 | |
| Eaton Factor met ISIN code: Eaton Factor Long 12 | 12,00 | 0,661 | ― | ― | 363,783 | 1 | DE000BB6BN80 | ― | BNP Paribas direct | ― | -71,81% | -88,07% | ― | 8 jul. 2026 | |
| Monolithic Power Systems Factor met ISIN code: Monolithic Power Systems Factor Long 8 | 8,00 | 2,84 | ― | ― | 1.264,131 | 1 | DE000BB6BN98 | ― | BNP Paribas direct | ― | -13,07% | -62,33% | ― | 8 jul. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Long 8 | 8,00 | 2,522 | 2,588 | ― | 418,549 | 1 | DE000BB6BNA3 | ― | BNP Paribas direct | 0,066 | -12,19% | -27,61% | ― | 8 jul. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Long 10 | 10,00 | 1,94 | 2,005 | ― | 418,549 | 1 | DE000BB6BNB1 | ― | BNP Paribas direct | 0,065 | -11,17% | -36,10% | ― | 8 jul. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Long 12 | 12,00 | 0,915 | 0,953 | ― | 418,549 | 1 | DE000BB6BNC9 | ― | BNP Paribas direct | 0,038 | -16,06% | -62,99% | ― | 8 jul. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Long 15 | 15,00 | 0,812 | 0,856 | ― | 418,549 | 1 | DE000BB6BND7 | ― | BNP Paribas direct | 0,044 | -20,31% | -59,60% | ― | 8 jul. 2026 | |
| Corning Factor met ISIN code: Corning Factor Long 8 | 8,00 | 0,005 | ― | ― | 125,94 | 1 | DE000BB6BNE5 | ― | BNP Paribas direct | ― | 0,00% | -97,08% | ― | 8 jul. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Short 15 | 15,00 | 3,28 | 3,446 | ― | 221,714 | 1 | DE000BB6BNF2 | ― | BNP Paribas direct | 0,166 | -16,24% | -78,99% | ― | 8 jul. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Short 12 | 12,00 | 4,409 | 4,585 | ― | 221,714 | 1 | DE000BB6BNG0 | ― | BNP Paribas direct | 0,176 | -13,38% | -67,96% | ― | 8 jul. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Short 8 | 8,00 | 5,28 | 5,42 | ― | 221,714 | 1 | DE000BB6BNH8 | ― | BNP Paribas direct | 0,140 | -9,12% | -51,52% | ― | 8 jul. 2026 | |
| KBC Groep Factor met ISIN code: KBC Groep Factor Short 15 | 15,00 | 3,575 | ― | ― | 121,075 | 1 | DE000BB6BNJ4 | ― | BNP Paribas direct | ― | 19,41% | 10,44% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.