Producten
39163 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brenntag Booster met ISIN code: Brenntag Booster Short 63,347 | 4,04 | 1,32 | 1,39 | 63,347 | 50,82 | 10 | NLBNPNL3AJB7 | 63,347 | Euronext & BNP Paribas direct | 0,070 | -5,04% | -2,94% | ― | 15 sep. 2025 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 62,2757 | 4,42 | 1,21 | 1,28 | 62,276 | 50,82 | 10 | DE000BB37U09 | 62,2757 | BNP Paribas direct | 0,070 | -5,47% | -3,20% | ― | 12 sep. 2025 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 99,5663 | 2,24 | 2,64 | 2,65 | 99,566 | 68,76 | 10 | DE000BB1S809 | 99,5663 | BNP Paribas direct | 0,010 | -0,38% | -8,65% | -6,71% | 9 jul. 2024 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 97,9297 | 2,37 | 2,5 | 2,51 | 97,93 | 68,76 | 10 | DE000BB1S841 | 97,9297 | BNP Paribas direct | 0,010 | -0,40% | -9,09% | -7,06% | 9 jul. 2024 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 96,297 | 2,51 | 2,36 | 2,37 | 96,297 | 68,76 | 10 | DE000BB1S882 | 96,297 | BNP Paribas direct | 0,010 | -0,42% | -9,58% | -7,45% | 9 jul. 2024 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 94,6612 | 2,67 | 2,22 | 2,23 | 94,661 | 68,76 | 10 | DE000BB1S9C6 | 94,6612 | BNP Paribas direct | 0,010 | -0,45% | -10,12% | -7,88% | 9 jul. 2024 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 93,0244 | 2,85 | 2,08 | 2,09 | 93,024 | 68,76 | 10 | DE000BB1S9G7 | 93,0244 | BNP Paribas direct | 0,010 | -0,48% | -10,73% | -8,37% | 9 jul. 2024 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 91,3855 | 3,06 | 1,94 | 1,95 | 91,386 | 68,76 | 10 | DE000BB1S9L7 | 91,3855 | BNP Paribas direct | 0,010 | -0,51% | -11,42% | -8,92% | 9 jul. 2024 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 91,38 | 3,05 | 19,39 | 19,49 | 91,38 | 68,76 | 1 | NLBNPNL1PHK4 | 91,38 | Euronext & BNP Paribas direct | 0,100 | -0,51% | -11,38% | -9,14% | 3 mrt. 2022 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 89,7461 | 3,30 | 1,8 | 1,81 | 89,746 | 68,76 | 10 | DE000BB1S9Q6 | 89,7461 | BNP Paribas direct | 0,010 | -0,55% | -12,20% | -9,55% | 9 jul. 2024 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 88,6507 | 3,48 | 1,71 | 1,72 | 88,651 | 68,76 | 10 | DE000BB3TYV5 | 88,6507 | BNP Paribas direct | 0,010 | -0,58% | -12,76% | -10,00% | 23 jun. 2025 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 88,41 | 3,52 | 1,69 | 1,7 | 88,41 | 68,76 | 10 | NLBNPNL37JW7 | 88,41 | Euronext & BNP Paribas direct | 0,010 | -0,59% | -12,89% | -10,11% | 20 jun. 2025 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 87,579 | 3,67 | 1,62 | 1,63 | 87,579 | 68,76 | 10 | DE000BB116A1 | 87,579 | BNP Paribas direct | 0,010 | -0,61% | -13,37% | -10,50% | 8 aug. 2024 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 86,1058 | 4,00 | 1,49 | 1,5 | 86,106 | 68,76 | 10 | DE000BB11596 | 86,1058 | BNP Paribas direct | 0,010 | -0,67% | -14,37% | -11,31% | 8 aug. 2024 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 85,2791 | 4,20 | 1,42 | 1,43 | 85,279 | 68,76 | 10 | DE000BB3TEP9 | 85,2791 | BNP Paribas direct | 0,010 | -0,70% | -14,97% | -11,80% | 16 jun. 2025 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 84,6373 | 4,34 | 1,37 | 1,38 | 84,637 | 68,76 | 10 | DE000BB11588 | 84,6373 | BNP Paribas direct | 0,010 | -0,72% | -15,43% | -11,61% | 8 aug. 2024 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 84,35 | 4,45 | 1,34 | 1,35 | 84,35 | 68,76 | 10 | NLBNPNL37GP7 | 84,35 | Euronext & BNP Paribas direct | 0,010 | -0,74% | -15,72% | -12,42% | 17 jun. 2025 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 84,1523 | 4,50 | 1,33 | 1,34 | 84,152 | 68,76 | 10 | DE000BB2V561 | 84,1523 | BNP Paribas direct | 0,010 | -0,75% | -15,82% | -12,50% | 14 jan. 2025 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 83,7532 | 4,61 | 1,29 | 1,3 | 83,753 | 68,76 | 10 | DE000BB2V553 | 83,7532 | BNP Paribas direct | 0,010 | -0,77% | -16,23% | -12,84% | 14 jan. 2025 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 83,1807 | 4,81 | 1,24 | 1,25 | 83,181 | 68,76 | 10 | DE000BB11570 | 83,1807 | BNP Paribas direct | 0,010 | -0,80% | -16,78% | -13,29% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.