Producten
42366 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Factor met ISIN code: Palo Alto Factor Short 10 | 10,00 | 3,442 | 3,531 | ― | 314,244 | 1 | DE000BB6BLR1 | ― | BNP Paribas direct | 0,089 | 9,20% | 70,48% | ― | 8 jul. 2026 | |
| Palo Alto Factor met ISIN code: Palo Alto Factor Short 8 | 8,00 | 4,623 | 4,722 | ― | 314,244 | 1 | DE000BB6BLS9 | ― | BNP Paribas direct | 0,099 | 7,39% | 53,08% | ― | 8 jul. 2026 | |
| ORLEN Factor met ISIN code: ORLEN Factor Short 12 | 12,00 | 1,003 | ― | ― | 147,684 | 1 | DE000BB6BLT7 | ― | BNP Paribas direct | ― | -28,51% | 3,08% | ― | 8 jul. 2026 | |
| ORLEN Factor met ISIN code: ORLEN Factor Short 8 | 8,00 | 1,946 | 2,001 | ― | 147,684 | 1 | DE000BB6BLU5 | ― | BNP Paribas direct | 0,055 | -19,42% | 5,02% | ― | 8 jul. 2026 | |
| Saab Factor met ISIN code: Saab Factor Short 12 | 12,00 | 1,579 | 1,661 | ― | 597,919 | 1 | DE000BB6BLV3 | ― | BNP Paribas direct | 0,082 | 25,52% | -34,97% | ― | 8 jul. 2026 | |
| Saab Factor met ISIN code: Saab Factor Short 10 | 10,00 | 1,237 | 1,293 | ― | 597,919 | 1 | DE000BB6BLW1 | ― | BNP Paribas direct | 0,056 | 12,86% | -33,17% | ― | 8 jul. 2026 | |
| Saab Factor met ISIN code: Saab Factor Short 8 | 8,00 | 1,758 | 1,825 | ― | 597,919 | 1 | DE000BB6BLX9 | ― | BNP Paribas direct | 0,067 | 10,50% | -26,01% | ― | 8 jul. 2026 | |
| RTX Factor met ISIN code: RTX Factor Short 10 | 10,00 | 0,752 | 0,771 | ― | 215,336 | 1 | DE000BB6BLY7 | ― | BNP Paribas direct | 0,019 | 8,51% | -88,52% | ― | 8 jul. 2026 | |
| Broadcom Factor met ISIN code: Broadcom Factor Long 15 | 15,00 | 1,313 | 1,365 | ― | 371,986 | 1 | DE000BB6BLZ4 | ― | BNP Paribas direct | 0,052 | -30,64% | -73,84% | ― | 8 jul. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 15 | 15,00 | 0,198 | ― | ― | 308,604 | 1 | DE000BB6BM08 | ― | BNP Paribas direct | ― | -26,12% | 5,32% | ― | 8 jul. 2026 | |
| Nu Holdings Factor met ISIN code: Nu Holdings Factor Short 8 | 8,00 | 3,098 | 3,152 | ― | 14,045 | 1 | DE000BB6BM16 | ― | BNP Paribas direct | 0,054 | 32,96% | 12,82% | ― | 8 jul. 2026 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 12 | 12,00 | 3,712 | 3,842 | ― | 131,938 | 1 | DE000BB6BM24 | ― | BNP Paribas direct | 0,130 | -4,60% | -10,08% | ― | 8 jul. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 15 | 15,00 | 1,133 | 1,175 | ― | 540,659 | 1 | DE000BB6BM32 | ― | BNP Paribas direct | 0,042 | 11,63% | -42,46% | ― | 8 jul. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 12 | 12,00 | 1,797 | 1,852 | ― | 540,659 | 1 | DE000BB6BM40 | ― | BNP Paribas direct | 0,055 | 9,31% | -34,13% | ― | 8 jul. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 8 | 8,00 | 2,699 | 2,757 | ― | 540,659 | 1 | DE000BB6BM57 | ― | BNP Paribas direct | 0,058 | 6,05% | -24,19% | ― | 8 jul. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Short 15 | 15,00 | 5,06 | 5,26 | ― | 420,939 | 1 | DE000BB6BM65 | ― | BNP Paribas direct | 0,200 | 8,79% | -6,12% | ― | 8 jul. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Short 12 | 12,00 | 5,61 | 5,79 | ― | 420,939 | 1 | DE000BB6BM73 | ― | BNP Paribas direct | 0,180 | 4,47% | -4,43% | ― | 8 jul. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Short 10 | 10,00 | 5,89 | 6,05 | ― | 420,939 | 1 | DE000BB6BM81 | ― | BNP Paribas direct | 0,160 | 3,51% | -0,84% | ― | 8 jul. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Short 8 | 8,00 | 6,01 | 6,14 | ― | 420,939 | 1 | DE000BB6BM99 | ― | BNP Paribas direct | 0,130 | 2,74% | 1,69% | ― | 8 jul. 2026 | |
| RWE Factor met ISIN code: RWE Factor Short 10 | 10,00 | 4,588 | 4,867 | ― | 55,72 | 1 | DE000BB6BMA5 | ― | BNP Paribas direct | 0,279 | 25,18% | 52,02% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.