Producten
39673 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.149,6313 | 2,61 | 3,27 | 3,42 | 5.149,631 | 8.350 | 1.000 | DE000BB3W6F7 | 5.149,6313 | BNP Paribas direct | 0,150 | -3,54% | -7,10% | -10,16% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 593,9123 | 4,76 | 6,8 | 6,82 | 593,912 | 751,931 | 20 | DE000BB3W6N1 | 593,9123 | BNP Paribas direct | 0,020 | -0,73% | 0,29% | -11,46% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 586,58 | 4,55 | 7,11 | 7,13 | 586,58 | 751,931 | 20 | DE000BB3W6P6 | 586,58 | BNP Paribas direct | 0,020 | -0,84% | 0,28% | -11,13% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 586,29 | 4,54 | 7,13 | 7,15 | 586,29 | 751,931 | 20 | NLBNPNL383V2 | 586,29 | Euronext & BNP Paribas direct | 0,020 | -0,70% | 0,42% | -10,99% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 579,2478 | 4,36 | 7,43 | 7,45 | 579,248 | 751,931 | 20 | DE000BB3W6Q4 | 579,2478 | BNP Paribas direct | 0,020 | -0,67% | 0,41% | -10,59% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 557,251 | 3,86 | 8,36 | 8,38 | 557,251 | 751,931 | 20 | DE000BB3W6R2 | 557,251 | BNP Paribas direct | 0,020 | -0,71% | 0,12% | -9,62% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 954,26 | 3,71 | 8,69 | 8,71 | 954,26 | 751,931 | 20 | NLBNPNL383W0 | 954,26 | Euronext & BNP Paribas direct | 0,020 | -0,57% | -2,58% | 6,11% | 9 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,002 | 2,72 | 1,94 | 1,96 | 4,002 | 2,909 | 0,5 | DE000BB3W8D8 | 4,002 | BNP Paribas direct | 0,020 | 8,38% | 13,45% | 10,23% | 9 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,9681 | 2,80 | 1,88 | 1,9 | 3,968 | 2,909 | 0,5 | DE000BB3W8C0 | 3,9681 | BNP Paribas direct | 0,020 | 8,67% | 13,94% | 10,59% | 9 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,9343 | 2,90 | 1,82 | 1,84 | 3,934 | 2,909 | 0,5 | DE000BB3W8B2 | 3,9343 | BNP Paribas direct | 0,020 | 8,98% | 14,47% | 10,98% | 9 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,9004 | 3,00 | 1,76 | 1,78 | 3,9 | 2,909 | 0,5 | DE000BB3W8A4 | 3,9004 | BNP Paribas direct | 0,020 | 8,64% | 15,03% | 11,39% | 9 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,8666 | 3,11 | 1,71 | 1,73 | 3,867 | 2,909 | 0,5 | DE000BB3W799 | 3,8666 | BNP Paribas direct | 0,020 | 9,62% | 15,54% | 11,76% | 9 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,8327 | 3,22 | 1,65 | 1,67 | 3,833 | 2,909 | 0,5 | DE000BB3W781 | 3,8327 | BNP Paribas direct | 0,020 | 10,00% | 16,20% | 12,24% | 9 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,7989 | 3,35 | 1,59 | 1,61 | 3,799 | 2,909 | 0,5 | DE000BB3W773 | 3,7989 | BNP Paribas direct | 0,020 | 10,42% | 16,91% | 12,77% | 9 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,765 | 3,48 | 1,53 | 1,55 | 3,765 | 2,909 | 0,5 | DE000BB3W765 | 3,765 | BNP Paribas direct | 0,020 | 10,87% | 17,69% | 13,33% | 9 jul. 2025 | |
| Northland Power Booster met ISIN code: Northland Power Booster Short 28,4145 | 4,00 | 0,817 | 0,822 | 28,414 | 22,738 | 5 | DE000BB3W609 | 28,4145 | BNP Paribas direct | 0,005 | 3,81% | -6,52% | -12,15% | 9 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 137,7619 | 4,51 | 1,822 | 1,823 | 137,762 | 177,053 | 20 | DE000BB3W617 | 137,7619 | BNP Paribas direct | 0,001 | -1,14% | 12,82% | -13,32% | 9 jul. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Long 202,0359 | 2,88 | 4,829 | 4,849 | 202,036 | 309,446 | 20 | DE000BB3W641 | 202,0359 | BNP Paribas direct | 0,020 | -14,92% | 313,80% | 90,42% | 9 jul. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Long 199,6557 | 2,82 | 4,931 | 4,951 | 199,656 | 309,446 | 20 | DE000BB3W658 | 199,6557 | BNP Paribas direct | 0,020 | -14,64% | 288,57% | 86,99% | 9 jul. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Long 197,274 | 2,76 | 5,032 | 5,052 | 197,274 | 309,446 | 20 | DE000BB3W666 | 197,274 | BNP Paribas direct | 0,020 | -14,41% | 267,03% | 83,65% | 9 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.