Producten
42359 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Factor met ISIN code: Danone Factor Short 12 | 12,00 | 6,9 | 7,28 | ― | 70,45 | 1 | DE000BB6BLC3 | ― | BNP Paribas direct | 0,380 | 31,18% | -29,45% | ― | 8 jul. 2026 | |
| Danone Factor met ISIN code: Danone Factor Short 8 | 8,00 | 6,55 | 6,81 | ― | 70,45 | 1 | DE000BB6BLD1 | ― | BNP Paribas direct | 0,260 | 13,72% | -18,33% | ― | 8 jul. 2026 | |
| Engie Factor met ISIN code: Engie Factor Short 10 | 10,00 | 6,27 | 6,66 | ― | 26,235 | 1 | DE000BB6BLE9 | ― | BNP Paribas direct | 0,390 | -1,72% | 36,33% | ― | 8 jul. 2026 | |
| Valeo Factor met ISIN code: Valeo Factor Long 10 | 10,00 | 8,55 | 9,03 | ― | 14,467 | 1 | DE000BB6BLF6 | ― | BNP Paribas direct | 0,480 | 0,83% | 65,70% | ― | 8 jul. 2026 | |
| Klépierre Factor met ISIN code: Klépierre Factor Short 8 | 8,00 | 2,23 | ― | ― | 39,42 | 1 | DE000BB6BLG4 | ― | BNP Paribas direct | ― | -14,03% | -32,20% | ― | 8 jul. 2026 | |
| Michelin Factor met ISIN code: Michelin Factor Short 8 | 8,00 | 5,39 | 5,64 | ― | 34,365 | 1 | DE000BB6BLH2 | ― | BNP Paribas direct | 0,250 | -0,37% | 17,66% | ― | 8 jul. 2026 | |
| Safran Factor met ISIN code: Safran Factor Short 8 | 8,00 | 4,754 | 4,971 | ― | 340,95 | 1 | DE000BB6BLJ8 | ― | BNP Paribas direct | 0,217 | -2,10% | -37,12% | ― | 8 jul. 2026 | |
| Stellantis Factor met ISIN code: Stellantis Factor Long 10 | 10,00 | 5,25 | ― | ― | 5,312 | 1 | DE000BB6BLK6 | ― | BNP Paribas direct | ― | 47,22% | 32,38% | ― | 8 jul. 2026 | |
| Sodexo Factor met ISIN code: Sodexo Factor Short 10 | 10,00 | 1,555 | 1,65 | ― | 58,375 | 1 | DE000BB6BLL4 | ― | BNP Paribas direct | 0,095 | -0,64% | -50,65% | ― | 8 jul. 2026 | |
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Short 10 | 10,00 | 5,46 | 5,54 | ― | 354,659 | 1 | DE000BB6BLM2 | ― | BNP Paribas direct | 0,080 | 23,14% | -38,65% | ― | 8 jul. 2026 | |
| Arista Networks Factor met ISIN code: Arista Networks Factor Short 8 | 8,00 | 2,988 | ― | ― | 160,866 | 1 | DE000BB6BLN0 | ― | BNP Paribas direct | ― | 44,35% | 79,14% | ― | 8 jul. 2026 | |
| NXP Factor met ISIN code: NXP Factor Long 10 | 10,00 | 0,876 | 0,929 | ― | 246,863 | 1 | DE000BB6BLP5 | ― | BNP Paribas direct | 0,053 | -54,96% | -79,87% | ― | 8 jul. 2026 | |
| NXP Factor met ISIN code: NXP Factor Long 12 | 12,00 | 0,393 | 0,405 | ― | 246,863 | 1 | DE000BB6BLQ3 | ― | BNP Paribas direct | 0,012 | -71,25% | -89,51% | ― | 8 jul. 2026 | |
| Palo Alto Factor met ISIN code: Palo Alto Factor Short 10 | 10,00 | 3,302 | 3,391 | ― | 316,91 | 1 | DE000BB6BLR1 | ― | BNP Paribas direct | 0,089 | 4,76% | 63,55% | ― | 8 jul. 2026 | |
| Palo Alto Factor met ISIN code: Palo Alto Factor Short 8 | 8,00 | 4,469 | 4,568 | ― | 316,91 | 1 | DE000BB6BLS9 | ― | BNP Paribas direct | 0,099 | 3,81% | 47,98% | ― | 8 jul. 2026 | |
| ORLEN Factor met ISIN code: ORLEN Factor Short 12 | 12,00 | 1,003 | ― | ― | 147,674 | 1 | DE000BB6BLT7 | ― | BNP Paribas direct | ― | -28,51% | 3,08% | ― | 8 jul. 2026 | |
| ORLEN Factor met ISIN code: ORLEN Factor Short 8 | 8,00 | 1,946 | 2,001 | ― | 147,674 | 1 | DE000BB6BLU5 | ― | BNP Paribas direct | 0,055 | -19,42% | 5,02% | ― | 8 jul. 2026 | |
| Saab Factor met ISIN code: Saab Factor Short 12 | 12,00 | 1,488 | 1,57 | ― | 601,797 | 1 | DE000BB6BLV3 | ― | BNP Paribas direct | 0,082 | 18,28% | -38,71% | ― | 8 jul. 2026 | |
| Saab Factor met ISIN code: Saab Factor Short 10 | 10,00 | 1,177 | 1,233 | ― | 601,797 | 1 | DE000BB6BLW1 | ― | BNP Paribas direct | 0,056 | 7,39% | -36,41% | ― | 8 jul. 2026 | |
| Saab Factor met ISIN code: Saab Factor Short 8 | 8,00 | 1,69 | 1,757 | ― | 601,797 | 1 | DE000BB6BLX9 | ― | BNP Paribas direct | 0,067 | 6,22% | -28,87% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.