Producten
42342 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Factor met ISIN code: Tesla Factor Short 9 | 9,00 | 31,7 | 32,38 | ― | 298,528 | 1 | DE000BB6BK00 | ― | BNP Paribas direct | 0,680 | 23,25% | 302,28% | ― | 8 jul. 2026 | |
| VISA Factor met ISIN code: VISA Factor Short 12 | 12,00 | 2,27 | 2,328 | ― | 369,495 | 1 | DE000BB6BK18 | ― | BNP Paribas direct | 0,058 | -10,91% | -46,30% | ― | 8 jul. 2026 | |
| VISA Factor met ISIN code: VISA Factor Short 8 | 8,00 | 3,134 | 3,186 | ― | 369,495 | 1 | DE000BB6BK26 | ― | BNP Paribas direct | 0,052 | -8,71% | -32,86% | ― | 8 jul. 2026 | |
| Glanbia Factor met ISIN code: Glanbia Factor Long 8 | 8,00 | 2,413 | 2,475 | ― | 22,76 | 1 | DE000BB6BK34 | ― | BNP Paribas direct | 0,062 | -12,16% | -2,58% | ― | 8 jul. 2026 | |
| Ageas Factor met ISIN code: Ageas Factor Short 8 | 8,00 | 4,779 | 4,985 | ― | 70,725 | 1 | DE000BB6BK42 | ― | BNP Paribas direct | 0,206 | 7,03% | 6,32% | ― | 8 jul. 2026 | |
| Aalberts Factor met ISIN code: Aalberts Factor Short 10 | 10,00 | 2,228 | 2,341 | ― | 41,71 | 1 | DE000BB6BK59 | ― | BNP Paribas direct | 0,113 | 19,59% | -9,91% | ― | 8 jul. 2026 | |
| ABN AMRO Factor met ISIN code: ABN AMRO Factor Short 10 | 10,00 | 6,87 | 6,97 | ― | 36,8 | 1 | DE000BB6BK67 | ― | BNP Paribas direct | 0,100 | 28,17% | 39,92% | ― | 8 jul. 2026 | |
| BESI Factor met ISIN code: BESI Factor Short 10 | 10,00 | 8,5 | 9,05 | ― | 189,775 | 1 | DE000BB6BK75 | ― | BNP Paribas direct | 0,550 | 29,97% | 658,93% | ― | 8 jul. 2026 | |
| Heineken Factor met ISIN code: Heineken Factor Short 12 | 12,00 | 2,472 | 2,652 | ― | 79,89 | 1 | DE000BB6BK83 | ― | BNP Paribas direct | 0,180 | -6,54% | -38,90% | ― | 8 jul. 2026 | |
| Unilever Factor met ISIN code: Unilever Factor Short 12 | 12,00 | 1,412 | 1,496 | ― | 57,73 | 1 | DE000BB6BK91 | ― | BNP Paribas direct | 0,084 | 27,21% | -74,28% | ― | 8 jul. 2026 | |
| Boeing Factor met ISIN code: Boeing Factor Short 12 | 12,00 | 7,01 | 7,13 | ― | 214,202 | 1 | DE000BB6BKA9 | ― | BNP Paribas direct | 0,120 | 48,23% | -48,19% | ― | 8 jul. 2026 | |
| Boeing Factor met ISIN code: Boeing Factor Short 8 | 8,00 | 7,25 | 7,34 | ― | 214,202 | 1 | DE000BB6BKB7 | ― | BNP Paribas direct | 0,090 | 26,09% | -30,42% | ― | 8 jul. 2026 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Short 15 | 15,00 | 3,542 | ― | ― | 509,627 | 1 | DE000BB6BKC5 | ― | BNP Paribas direct | ― | 6,62% | -53,58% | ― | 8 jul. 2026 | |
| Walt Disney Factor met ISIN code: Walt Disney Factor Long 12 | 12,00 | 4,159 | ― | ― | 98,49 | 1 | DE000BB6BKD3 | ― | BNP Paribas direct | ― | -7,10% | 8,39% | ― | 8 jul. 2026 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Short 10 | 10,00 | 7,17 | ― | ― | 89,667 | 1 | DE000BB6BKE1 | ― | BNP Paribas direct | ― | 33,52% | 234,73% | ― | 8 jul. 2026 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Short 8 | 8,00 | 13,02 | ― | ― | 89,667 | 1 | DE000BB6BKF8 | ― | BNP Paribas direct | ― | 27,15% | 174,05% | ― | 8 jul. 2026 | |
| Intel Factor met ISIN code: Intel Factor Long 10 | 10,00 | 0,004 | ― | ― | 81,943 | 1 | DE000BB6BKG6 | ― | BNP Paribas direct | ― | -63,64% | -99,50% | ― | 8 jul. 2026 | |
| Coca Cola Factor met ISIN code: Coca Cola Factor Short 15 | 15,00 | 0,809 | 0,827 | ― | 89,192 | 1 | DE000BB6BKH4 | ― | BNP Paribas direct | 0,018 | -30,56% | -83,68% | ― | 8 jul. 2026 | |
| LINDE Factor met ISIN code: LINDE Factor Short 12 | 12,00 | 8,35 | 8,55 | ― | 511,287 | 1 | DE000BB6BKJ0 | ― | BNP Paribas direct | 0,200 | 2,08% | -9,83% | ― | 8 jul. 2026 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Short 10 | 10,00 | 3,92 | ― | ― | 587,379 | 1 | DE000BB6BKK8 | ― | BNP Paribas direct | ― | 13,95% | 84,56% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.