Producten
39712 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Constellation Energy Factor met ISIN code: Constellation Energy Factor Short 5 | 5,00 | 3,28 | 3,33 | ― | 317,233 | 1 | DE000BB3ZEY8 | ― | BNP Paribas direct | 0,050 | 1,55% | -20,96% | 5,81% | 17 jul. 2025 | |
| Constellation Energy Factor met ISIN code: Constellation Energy Factor Short 4 | 4,00 | 3,73 | 3,77 | ― | 317,233 | 1 | DE000BB3ZEZ5 | ― | BNP Paribas direct | 0,040 | 1,36% | -15,80% | 6,88% | 17 jul. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 4 | 4,00 | 3,41 | 3,45 | ― | 85,748 | 1 | DE000BB3ZF02 | ― | BNP Paribas direct | 0,040 | -4,21% | 4,92% | -27,60% | 17 jul. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 2 | 2,00 | 4,35 | 4,38 | ― | 85,748 | 1 | DE000BB3ZF10 | ― | BNP Paribas direct | 0,030 | -2,47% | 2,11% | -14,03% | 17 jul. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Long 2 | 2,00 | 5,15 | 5,18 | ― | 85,748 | 1 | DE000BB3ZF28 | ― | BNP Paribas direct | 0,030 | 0,59% | -4,81% | 9,11% | 17 jul. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Long 3 | 3,00 | 5,08 | 5,12 | ― | 85,748 | 1 | DE000BB3ZF36 | ― | BNP Paribas direct | 0,040 | 0,99% | -6,96% | 13,14% | 17 jul. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Long 4 | 4,00 | 4,91 | 4,97 | ― | 85,748 | 1 | DE000BB3ZF44 | ― | BNP Paribas direct | 0,060 | 1,24% | -9,24% | 16,35% | 17 jul. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Long 5 | 5,00 | 4,67 | 4,74 | ― | 85,748 | 1 | DE000BB3ZF51 | ― | BNP Paribas direct | 0,070 | 1,52% | -11,39% | 19,74% | 17 jul. 2025 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Short 5 | 5,00 | 4,37 | 4,41 | ― | 183,107 | 1 | DE000BB3ZF69 | ― | BNP Paribas direct | 0,040 | 0,69% | -11,90% | -15,31% | 17 jul. 2025 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Short 4 | 4,00 | 4,59 | 4,63 | ― | 183,107 | 1 | DE000BB3ZF77 | ― | BNP Paribas direct | 0,040 | 0,44% | -9,65% | -11,90% | 17 jul. 2025 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Short 2 | 2,00 | 4,9 | 4,92 | ― | 183,107 | 1 | DE000BB3ZF85 | ― | BNP Paribas direct | 0,020 | 0,00% | -5,04% | -5,59% | 17 jul. 2025 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Long 2 | 2,00 | 4,76 | 4,78 | ― | 183,107 | 1 | DE000BB3ZF93 | ― | BNP Paribas direct | 0,020 | -1,45% | 2,59% | 0,85% | 17 jul. 2025 | |
| Celestica Factor met ISIN code: Celestica Factor Long 4 | 4,00 | 16,73 | 16,97 | ― | 243,439 | 1 | DE000BB3ZFA5 | ― | BNP Paribas direct | 0,240 | -16,64% | 34,59% | 50,99% | 17 jul. 2025 | |
| Celestica Factor met ISIN code: Celestica Factor Long 5 | 5,00 | 19,18 | 19,54 | ― | 243,439 | 1 | DE000BB3ZFB3 | ― | BNP Paribas direct | 0,360 | -20,65% | 42,07% | 52,59% | 17 jul. 2025 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Short 5 | 5,00 | 3,27 | 3,32 | ― | 140,596 | 1 | DE000BB3ZFC1 | ― | BNP Paribas direct | 0,050 | -7,10% | -31,30% | -48,83% | 17 jul. 2025 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Short 4 | 4,00 | 3,76 | 3,81 | ― | 140,596 | 1 | DE000BB3ZFD9 | ― | BNP Paribas direct | 0,050 | -6,00% | -25,84% | -39,74% | 17 jul. 2025 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Short 2 | 2,00 | 4,57 | 4,6 | ― | 140,596 | 1 | DE000BB3ZFE7 | ― | BNP Paribas direct | 0,030 | -2,97% | -13,61% | -20,10% | 17 jul. 2025 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Long 2 | 2,00 | 4,85 | 4,88 | ― | 140,596 | 1 | DE000BB3ZFF4 | ― | BNP Paribas direct | 0,030 | 1,46% | 12,01% | 14,66% | 17 jul. 2025 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Long 3 | 3,00 | 4,6 | 4,64 | ― | 140,596 | 1 | DE000BB3ZFG2 | ― | BNP Paribas direct | 0,040 | 2,22% | 18,56% | 21,05% | 17 jul. 2025 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Long 4 | 4,00 | 4,25 | 4,3 | ― | 140,596 | 1 | DE000BB3ZFH0 | ― | BNP Paribas direct | 0,050 | 2,91% | 25,00% | 26,11% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.