Producten
44905 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Factor met ISIN code: Nvidia Factor Short 14 | 14,00 | 6,82 | 7,48 | ― | 203,717 | 1 | DE000BB6QMB1 | ― | BNP Paribas direct | 0,660 | -16,83% | 91,90% | 174,01% | 4 sep. 2026 | |
| Nvidia Factor met ISIN code: Nvidia Factor Short 13 | 13,00 | 7,24 | 7,88 | ― | 203,717 | 1 | DE000BB6QMC9 | ― | BNP Paribas direct | 0,640 | -15,62% | 85,55% | 167,95% | 4 sep. 2026 | |
| Nvidia Factor met ISIN code: Nvidia Factor Short 10 | 10,00 | 8,05 | 8,58 | ― | 203,717 | 1 | DE000BB6QMD7 | ― | BNP Paribas direct | 0,530 | -12,21% | 65,47% | 139,51% | 4 sep. 2026 | |
| ABN AMRO Factor met ISIN code: ABN AMRO Factor Long 8 | 8,00 | 1,691 | 1,72 | ― | 39,51 | 1 | DE000BB6QME5 | ― | BNP Paribas direct | 0,029 | -11,60% | -15,79% | -55,55% | 4 sep. 2026 | |
| PUMA Factor met ISIN code: PUMA Factor Long 10 | 10,00 | 5,49 | 5,7 | ― | 26,51 | 1 | DE000BB6QMF2 | ― | BNP Paribas direct | 0,210 | -19,15% | 69,03% | 232,93% | 4 sep. 2026 | |
| Oracle Factor met ISIN code: Oracle Factor Short 10 | 10,00 | 0,434 | ― | ― | 119,385 | 1 | DE000BB6QMG0 | ― | BNP Paribas direct | ― | -3,56% | -51,35% | -61,15% | 4 sep. 2026 | |
| Snowflake Factor met ISIN code: Snowflake Factor Short 8 | 8,00 | 7,2 | 7,53 | ― | 288,779 | 1 | DE000BB6QMH8 | ― | BNP Paribas direct | 0,330 | 1,84% | 153,79% | 21,21% | 4 sep. 2026 | |
| NIBE Industrier Factor met ISIN code: NIBE Industrier Factor Long 8 | 8,00 | 4,822 | 4,904 | ― | 45,269 | 1 | DE000BB6QMJ4 | ― | BNP Paribas direct | 0,082 | -3,46% | -10,87% | 0,37% | 4 sep. 2026 | |
| Biogen Factor met ISIN code: Biogen Factor Short 12 | 12,00 | 0,427 | ― | ― | 247,427 | 1 | DE000BB6QMK2 | ― | BNP Paribas direct | ― | 5,69% | 5,96% | -91,14% | 4 sep. 2026 | |
| Biogen Factor met ISIN code: Biogen Factor Short 10 | 10,00 | 0,818 | ― | ― | 247,427 | 1 | DE000BB6QML0 | ― | BNP Paribas direct | ― | 4,60% | 7,21% | -83,96% | 4 sep. 2026 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Short 8 | 8,00 | 0,063 | ― | ― | 85,026 | 1 | DE000BB6QMM8 | ― | BNP Paribas direct | ― | -1,56% | -5,97% | -30,77% | 4 sep. 2026 | |
| Constellation Energy Factor met ISIN code: Constellation Energy Factor Short 8 | 8,00 | 1,693 | 1,774 | ― | 257,388 | 1 | DE000BB6QMN6 | ― | BNP Paribas direct | 0,081 | -4,89% | -4,19% | -77,87% | 4 sep. 2026 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 12 | 12,00 | 4,031 | 4,215 | ― | 85,591 | 1 | DE000BB6QMP1 | ― | BNP Paribas direct | 0,184 | -0,98% | -44,25% | -69,02% | 4 sep. 2026 | |
| AutoZone Factor met ISIN code: AutoZone Factor Long 8 | 8,00 | 6,49 | 6,93 | ― | 3.234,488 | 1 | DE000BB6QMQ9 | ― | BNP Paribas direct | 0,440 | -9,36% | 14,46% | 135,57% | 4 sep. 2026 | |
| AutoZone Factor met ISIN code: AutoZone Factor Long 12 | 12,00 | 5,38 | 5,95 | ― | 3.234,488 | 1 | DE000BB6QMR7 | ― | BNP Paribas direct | 0,570 | -13,50% | 19,69% | 208,49% | 4 sep. 2026 | |
| AutoZone Factor met ISIN code: AutoZone Factor Long 15 | 15,00 | 3,968 | 4,494 | ― | 3.234,488 | 1 | DE000BB6QMS5 | ― | BNP Paribas direct | 0,526 | -16,20% | 22,92% | 260,07% | 4 sep. 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Short 15 | 15,00 | 0,454 | 0,504 | ― | 98,713 | 1 | DE000BB6QMT3 | ― | BNP Paribas direct | 0,050 | 10,19% | -66,40% | -95,53% | 4 sep. 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Short 8 | 8,00 | 1,981 | 2,102 | ― | 98,713 | 1 | DE000BB6QMU1 | ― | BNP Paribas direct | 0,121 | -1,49% | -39,95% | -75,63% | 4 sep. 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Long 8 | 8,00 | 6,05 | 6,46 | ― | 98,713 | 1 | DE000BB6QMV9 | ― | BNP Paribas direct | 0,410 | -8,19% | 33,85% | 117,47% | 4 sep. 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Long 12 | 12,00 | 5,13 | 5,67 | ― | 98,713 | 1 | DE000BB6QMW7 | ― | BNP Paribas direct | 0,540 | -12,01% | 49,30% | 174,18% | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.