Producten
42340 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Turbo met ISIN code: DAX Turbo Short 31.698,5092 | 3,82 | 13,293 | 13,297 | 31.698,509 | 25.386,2 | 500 | DE000BB6BC18 | 32.018,6962 | BNP Paribas direct | 0,004 | 2,05% | -3,39% | ― | 7 jul. 2026 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 56.202,2727 | 9,93 | 4,536 | 4,546 | 56.202,273 | 51.601,4 | 1.000 | DE000BB6BC75 | 56.769,9724 | BNP Paribas direct | 0,010 | 28,79% | 14,46% | ― | 7 jul. 2026 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 58.430,0364 | 6,93 | 6,501 | 6,511 | 58.430,036 | 51.601,4 | 1.000 | DE000BB6BC83 | 59.020,2388 | BNP Paribas direct | 0,010 | 18,24% | 9,56% | ― | 7 jul. 2026 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 58.692,126 | 6,69 | 6,732 | 6,742 | 58.692,126 | 51.601,4 | 1.000 | DE000BB6BC91 | 59.284,9758 | BNP Paribas direct | 0,010 | 17,49% | 9,18% | ― | 7 jul. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 56.206,1327 | 11,14 | 4,147 | 4,157 | 56.206,133 | 51.601,4 | 1.000 | DE000BB6BCA6 | 56.206,1327 | BNP Paribas direct | 0,010 | 32,37% | 15,74% | ― | 7 jul. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 56.470,7085 | 10,54 | 4,378 | 4,388 | 56.470,708 | 51.601,4 | 1.000 | DE000BB6BCB4 | 56.470,7085 | BNP Paribas direct | 0,010 | 30,07% | 14,76% | ― | 7 jul. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 56.735,2839 | 10,00 | 4,609 | 4,619 | 56.735,284 | 51.601,4 | 1.000 | DE000BB6BCC2 | 56.735,2839 | BNP Paribas direct | 0,010 | 28,10% | 13,89% | ― | 7 jul. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 58.455,0245 | 7,50 | 6,111 | 6,121 | 58.455,024 | 51.601,4 | 1.000 | DE000BB6BCD0 | 58.455,0245 | BNP Paribas direct | 0,010 | 19,64% | 10,03% | ― | 7 jul. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 59.248,7509 | 6,72 | 6,804 | 6,814 | 59.248,751 | 51.601,4 | 1.000 | DE000BB6BCE8 | 59.248,7509 | BNP Paribas direct | 0,010 | 17,21% | 8,88% | ― | 7 jul. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 61.365,3545 | 5,27 | 8,652 | 8,662 | 61.365,354 | 51.601,4 | 1.000 | DE000BB6BCF5 | 61.365,3545 | BNP Paribas direct | 0,010 | 12,91% | 6,76% | ― | 7 jul. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 66.127,7135 | 3,54 | 12,811 | 12,821 | 66.127,714 | 51.601,4 | 1.000 | DE000BB6BCG3 | 66.127,7135 | BNP Paribas direct | 0,010 | 8,16% | 4,35% | ― | 7 jul. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.213,2016 | 7,92 | 2,747 | 2,756 | 1.213,202 | 1.088,13 | 50 | DE000BB6BCH1 | 1.225,4562 | BNP Paribas direct | 0,009 | 5,37% | 9,05% | ― | 7 jul. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 7.120,6748 | 3,84 | 2,97 | 3,1 | 7.120,675 | 5.727,91 | 500 | DE000BB6BCK5 | 7.192,6008 | BNP Paribas direct | 0,130 | -1,98% | -4,81% | ― | 7 jul. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 7.178,0997 | 3,69 | 3,09 | 3,22 | 7.178,1 | 5.727,91 | 500 | DE000BB6BCL3 | 7.250,6058 | BNP Paribas direct | 0,130 | -1,90% | -4,63% | ― | 7 jul. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 10.656,5611 | 3,56 | 4,72 | 4,74 | 10.656,561 | 8.399,22 | 500 | DE000BB6BCN9 | 10.764,2031 | BNP Paribas direct | 0,020 | 3,06% | 1,29% | ― | 7 jul. 2026 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 70,3018 | 4,26 | 1,228 | 1,23 | 70,302 | 60,049 | 10 | DE000BB6BD17 | 74,0019 | BNP Paribas direct | 0,002 | 13,18% | 52,93% | ― | 8 jul. 2026 | |
| Heijmans Turbo met ISIN code: Heijmans Turbo Short 113,5487 | 2,03 | 4,41 | 4,42 | 113,549 | 89,5 | 10 | DE000BB6BD25 | 133,5867 | BNP Paribas direct | 0,010 | 3,52% | 27,46% | ― | 8 jul. 2026 | |
| ING Turbo met ISIN code: ING Turbo Short 35,8353 | 2,78 | 10,251 | 10,483 | 35,835 | 28,527 | 1 | DE000BB6BD41 | 38,7409 | BNP Paribas direct | 0,232 | 6,28% | 5,84% | ― | 8 jul. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Short 137,1346 | 1,31 | 27,28 | 27,29 | 137,135 | 81,943 | 2 | DE000BB6BD58 | 144,3522 | BNP Paribas direct | 0,010 | 7,40% | 49,73% | ― | 8 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 389,2485 | 1,58 | 13,877 | 13,885 | 389,248 | 251,808 | 10 | DE000BB6BD66 | 409,7353 | BNP Paribas direct | 0,008 | 12,61% | 76,13% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.