Producten
44512 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Azelis Booster met ISIN code: Azelis Booster Long 5,476 | 1,83 | 7,06 | 7,27 | 5,476 | 12,075 | 1 | DE000BB5BW49 | 5,476 | BNP Paribas direct | 0,210 | -2,75% | 0,14% | 14,61% | 4 mrt. 2026 | |
| Azelis Booster met ISIN code: Azelis Booster Long 5,2457 | 1,77 | 7,29 | 7,5 | 5,246 | 12,075 | 1 | DE000BB5GYP9 | 5,2457 | BNP Paribas direct | 0,210 | -2,67% | 0,14% | 14,08% | 18 mrt. 2026 | |
| Azelis Booster met ISIN code: Azelis Booster Long 4,54 | 1,60 | 7,99 | 8,2 | 4,54 | 12,075 | 1 | NLBNPNL3F421 | 4,54 | Euronext & BNP Paribas direct | 0,210 | -2,44% | 0,25% | 12,85% | 16 jan. 2026 | |
| Azelis Booster met ISIN code: Azelis Booster Short 15,36 | 3,68 | 3,74 | 3,95 | 15,36 | 12,075 | 1 | NLBNPNL3QNA7 | 15,36 | Euronext & BNP Paribas direct | 0,210 | -5,56% | ― | ― | 10 aug. 2026 | |
| Azelis Booster met ISIN code: Azelis Booster Short 14,77 | 4,48 | 3,15 | 3,36 | 14,77 | 12,075 | 1 | NLBNPNL3QN93 | 14,77 | Euronext & BNP Paribas direct | 0,210 | -6,53% | ― | ― | 10 aug. 2026 | |
| Azelis Booster met ISIN code: Azelis Booster Short 14,639 | 4,71 | 3,02 | 3,23 | 14,639 | 12,075 | 1 | DE000BB6GY25 | 14,639 | BNP Paribas direct | 0,210 | -6,79% | -12,97% | ― | 30 jul. 2026 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 847,1709 | 3,38 | 4,336 | 4,351 | 847,171 | 12,137 | 1 | DE000BB3R5F6 | 847,1709 | BNP Paribas direct | 0,015 | 5,52% | 3,93% | 103,57% | 11 jun. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 685,8132 | 2,33 | 6,222 | 6,237 | 685,813 | 12,137 | 1 | DE000BB3NA27 | 685,8132 | BNP Paribas direct | 0,015 | 3,80% | 2,81% | 54,78% | 6 mei 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 586,2587 | 1,95 | 7,386 | 7,401 | 586,259 | 12,137 | 1 | DE000BB25VK3 | 586,2587 | BNP Paribas direct | 0,015 | 3,17% | 2,44% | 42,45% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.656,79 | 3,76 | 7,947 | 7,972 | 1.656,79 | 22,504 | 1 | NLBNPNL3QF77 | 1.656,79 | Euronext & BNP Paribas direct | 0,025 | 2,26% | 3,07% | ― | 5 aug. 2026 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.639,1093 | 3,66 | 8,154 | 8,179 | 1.639,109 | 22,504 | 1 | DE000BB4W9W5 | 1.639,1093 | BNP Paribas direct | 0,025 | 2,10% | 5,84% | 129,17% | 21 jan. 2026 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.576,6447 | 3,32 | 8,884 | 8,909 | 1.576,645 | 22,504 | 1 | DE000BB3RQB7 | 1.576,6447 | BNP Paribas direct | 0,025 | 1,92% | 5,36% | 107,52% | 22 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.548,22 | 3,19 | 9,215 | 9,24 | 1.548,22 | 22,504 | 1 | NLBNPNL36V57 | 1.548,22 | Euronext & BNP Paribas direct | 0,025 | 1,96% | 5,18% | 100,11% | 29 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.492,2249 | 2,95 | 9,871 | 9,896 | 1.492,225 | 22,504 | 1 | DE000BB36FA4 | 1.492,2249 | BNP Paribas direct | 0,025 | 1,72% | 4,83% | 87,45% | 3 sep. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.486,8623 | 2,93 | 9,934 | 9,959 | 1.486,862 | 22,504 | 1 | DE000BB3NAN5 | 1.486,8623 | BNP Paribas direct | 0,025 | 1,71% | 4,81% | 85,65% | 6 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.432,21 | 2,74 | 10,571 | 10,596 | 1.432,21 | 22,504 | 1 | NLBNPNL35SL5 | 1.432,21 | Euronext & BNP Paribas direct | 0,025 | 1,68% | 4,53% | 76,74% | 6 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.409,0782 | 2,66 | 10,843 | 10,868 | 1.409,078 | 22,504 | 1 | DE000BB3LZQ9 | 1.409,0782 | BNP Paribas direct | 0,025 | 1,56% | 4,41% | 73,27% | 29 apr. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.331,23 | 2,44 | 11,753 | 11,778 | 1.331,23 | 22,504 | 1 | NLBNPNL3NUN2 | 1.331,23 | Euronext & BNP Paribas direct | 0,025 | 1,51% | 4,14% | 64,17% | 16 jun. 2026 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.331,1721 | 2,44 | 11,286 | 11,304 | 1.331,172 | 22,504 | 1 | DE000BB25VM9 | 1.331,1721 | BNP Paribas direct | 0,018 | 1,57% | 4,32% | 68,75% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.286,2762 | 2,33 | 11,811 | 11,829 | 1.286,276 | 22,504 | 1 | DE000BB25VN7 | 1.286,2762 | BNP Paribas direct | 0,018 | 1,50% | 4,14% | 63,81% | 4 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.