Producten
40245 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Engie Factor met ISIN code: Engie Factor Long 12 | 12,00 | 20,81 | 22,14 | ― | 25,785 | 1 | DE000BB4RDB3 | ― | BNP Paribas direct | 1,330 | 18,04% | 11,58% | 155,65% | 22 dec. 2025 | |
| Engie Factor met ISIN code: Engie Factor Short 12 | 12,00 | 0,62 | ― | ― | 25,785 | 1 | DE000BB4RDA5 | ― | BNP Paribas direct | ― | -19,48% | -27,91% | -75,97% | 22 dec. 2025 | |
| Equinor Factor met ISIN code: Equinor Factor Long 10 | 10,00 | 10,83 | 11,58 | ― | 266,029 | 1 | DE000BB4RB05 | ― | BNP Paribas direct | 0,750 | 20,47% | 17,33% | 85,13% | 22 dec. 2025 | |
| Equinor Factor met ISIN code: Equinor Factor Long 8 | 8,00 | 10,31 | 10,91 | ― | 266,029 | 1 | DE000BB4RBZ6 | ― | BNP Paribas direct | 0,600 | 16,63% | 14,68% | 79,30% | 22 dec. 2025 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Short 12 | 12,00 | 4,82 | 5,17 | ― | 257,95 | 1 | DE000BB4RBG6 | ― | BNP Paribas direct | 0,350 | -5,12% | -6,04% | 95,14% | 22 dec. 2025 | |
| Estée Lauder Companies Factor met ISIN code: Estée Lauder Companies Factor Short 4 | 4,00 | 4,42 | 4,48 | ― | 100,816 | 1 | DE000BB4RAQ7 | ― | BNP Paribas direct | 0,060 | -18,00% | 22,44% | -11,07% | 22 dec. 2025 | |
| Freeport-McMoRan Factor met ISIN code: Freeport-McMoRan Factor Short 8 | 8,00 | 0,32 | 0,33 | ― | 60,809 | 1 | DE000BB4RB88 | ― | BNP Paribas direct | 0,010 | -21,95% | -34,69% | -78,23% | 22 dec. 2025 | |
| Freeport-McMoRan Factor met ISIN code: Freeport-McMoRan Factor Short 10 | 10,00 | 0,103 | 0,107 | ― | 60,809 | 1 | DE000BB4RB70 | ― | BNP Paribas direct | 0,004 | -27,46% | -51,18% | -89,60% | 22 dec. 2025 | |
| FTSE MIB IDX Factor met ISIN code: FTSE MIB IDX Factor Long 3 | 3,00 | 5,35 | 5,37 | ― | 45.935 | 1 | DE000BB4RE36 | ― | BNP Paribas direct | 0,020 | 1,71% | 2,10% | 0,19% | 22 dec. 2025 | |
| Galp Energia Factor met ISIN code: Galp Energia Factor Long 5 | 5,00 | 12,09 | 12,43 | ― | 17,328 | 1 | DE000BB4Q9E1 | ― | BNP Paribas direct | 0,340 | 6,99% | 14,92% | 87,73% | 22 dec. 2025 | |
| Galp Energia Factor met ISIN code: Galp Energia Factor Short 8 | 8,00 | 0,72 | 0,76 | ― | 17,328 | 1 | DE000BB4RB13 | ― | BNP Paribas direct | 0,040 | -23,40% | -33,33% | -78,89% | 22 dec. 2025 | |
| General Motors Factor met ISIN code: General Motors Factor Short 10 | 10,00 | 0,77 | 0,8 | ― | 84,163 | 1 | DE000BB4RDK4 | ― | BNP Paribas direct | 0,030 | -12,50% | -11,49% | -84,35% | 22 dec. 2025 | |
| General Motors Factor met ISIN code: General Motors Factor Short 8 | 8,00 | 1,68 | 1,72 | ― | 84,163 | 1 | DE000BB4RDL2 | ― | BNP Paribas direct | 0,040 | -9,68% | -7,69% | -66,40% | 22 dec. 2025 | |
| Generali Factor met ISIN code: Generali Factor Short 15 | 15,00 | 3,03 | ― | ― | 35,7 | 1 | DE000BB4RBR3 | ― | BNP Paribas direct | ― | -0,98% | -57,26% | -28,71% | 22 dec. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 12 | 12,00 | 3,61 | 3,79 | ― | 72,959 | 1 | DE000BB4RD78 | ― | BNP Paribas direct | 0,180 | -28,51% | -67,54% | -53,78% | 22 dec. 2025 | |
| Goud Future Apr 26 Factor met ISIN code: Goud Future Apr 26 Factor Long 2 | 2,00 | 6,1 | 6,11 | ― | ― | 1 | DE000BB4RED7 | ― | BNP Paribas direct | 0,010 | 5,54% | 4,10% | 15,31% | 22 dec. 2025 | |
| Goud Future Apr 26 Factor met ISIN code: Goud Future Apr 26 Factor Short 4 | 4,00 | 2,4 | 2,41 | ― | ― | 1 | DE000BB4REC9 | ― | BNP Paribas direct | 0,010 | -12,09% | -12,41% | -45,33% | 22 dec. 2025 | |
| Goud Future Apr 26 Factor met ISIN code: Goud Future Apr 26 Factor Short 15 | 15,00 | 0,018 | 0,019 | ― | ― | 1 | DE000BB4REL0 | ― | BNP Paribas direct | 0,001 | -40,00% | -84,62% | -99,23% | 22 dec. 2025 | |
| Hennes & Mauritz Factor met ISIN code: Hennes & Mauritz Factor Long 5 | 5,00 | 5,21 | 5,26 | ― | 187,173 | 1 | DE000BB4RAV7 | ― | BNP Paribas direct | 0,050 | 7,20% | 22,59% | 5,47% | 22 dec. 2025 | |
| Hennes & Mauritz Factor met ISIN code: Hennes & Mauritz Factor Short 5 | 5,00 | 4,31 | 4,36 | ― | 187,173 | 1 | DE000BB4RAU9 | ― | BNP Paribas direct | 0,050 | -9,26% | -25,43% | -17,12% | 22 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.